We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1714149000 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1714062600 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713976200 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713889800 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713803400 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713544200 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713457800 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713371400 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713285000 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1713198600 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712939400 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712853000 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712766600 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712680200 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712593800 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712334600 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712248200 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1712161800 | 97.08 | -0.11 | -0.11 | 97.17 | 97.34 | 97.08 | 0 |
| 1712075400 | 97.19 | 0.09 | 0.09 | 97.23 | 97.26 | 96.84 | 0 |
| 1711647000 | 97.1 | -0.14 | -0.14 | 97.4 | 97.4 | 97.1 | 0 |
| 1711560600 | 97.24 | 0.28 | 0.29 | 96.91 | 97.24 | 96.91 | 0 |
| 1711474200 | 96.96 | -0.01 | -0.01 | 96.94 | 96.97 | 96.78 | 0 |
| 1711387800 | 96.97 | -0.08 | -0.08 | 96.9 | 97.02 | 96.81 | 0 |
| 1711128600 | 97.05 | -0.1 | -0.10 | 97.14 | 97.14 | 96.85 | 0 |
| 1711042200 | 97.15 | -0.12 | -0.12 | 97.39 | 97.39 | 97.07 | 0 |
| 1710955800 | 97.27 | -0.03 | -0.03 | 96.93 | 97.28 | 96.93 | 0 |
| 1710869400 | 97.3 | 0.15 | 0.15 | 97.05 | 97.3 | 96.99 | 0 |
| 1710783000 | 97.15 | 0.11 | 0.11 | 97.12 | 97.21 | 97.07 | 0 |
| 1710523800 | 97.04 | 0.05 | 0.05 | 96.87 | 97.11 | 96.87 | 0 |
| 1710437400 | 96.99 | -0.05 | -0.05 | 97.23 | 97.23 | 96.98 | 0 |
| 1710351000 | 97.04 | -0.09 | -0.09 | 98 | 98 | 96.94 | 0 |
| 1710264600 | 97.13 | 0.08 | 0.08 | 97.1 | 97.13 | 96.78 | 0 |
| 1710178200 | 97.05 | -0.04 | -0.04 | 96.92 | 97.05 | 96.86 | 0 |
| 1709919000 | 97.09 | 0.22 | 0.23 | 96.9 | 97.09 | 96.87 | 0 |
| 1709832600 | 96.87 | 0.1 | 0.10 | 96.62 | 96.99 | 96.57 | 0 |
| 1709746200 | 96.77 | 0.11 | 0.11 | 96.61 | 96.83 | 96.61 | 0 |
| 1709659800 | 96.66 | -0.17 | -0.18 | 96.77 | 96.78 | 96.6 | 0 |
| 1709573400 | 96.83 | -0.21 | -0.22 | 96.82 | 96.86 | 96.71 | 0 |
| 1709314200 | 97.04 | 0.26 | 0.27 | 96.73 | 97.04 | 96.73 | 0 |
| 1709227800 | 96.78 | -0.13 | -0.13 | 96.97 | 96.98 | 96.68 | 0 |
| 1709141400 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1709055000 | 96.91 | 0.17 | 0.18 | 96.79 | 96.92 | 96.79 | 0 |
| 1708968600 | 96.74 | -0.05 | -0.05 | 96.71 | 96.82 | 96.59 | 0 |
| 1708709400 | 96.79 | 0.08 | 0.08 | 96.8 | 96.85 | 96.56 | 0 |
| 1708623000 | 96.71 | 0.37 | 0.38 | 96.53 | 96.71 | 96.36 | 0 |
| 1708536600 | 96.34 | -0.08 | -0.08 | 96.56 | 96.56 | 96.31 | 0 |
| 1708450200 | 96.42 | 0 | 0.00 | 96.34 | 96.5 | 96.3 | 0 |
| 1708363800 | 96.42 | -0.07 | -0.07 | 96.25 | 96.46 | 96.25 | 0 |
| 1708104600 | 96.49 | -0.06 | -0.06 | 96.78 | 96.83 | 96.46 | 0 |
| 1708018200 | 96.55 | 0.16 | 0.17 | 96.61 | 96.61 | 96.53 | 0 |
| 1707931800 | 96.39 | 0.03 | 0.03 | 96.19 | 96.45 | 96.19 | 0 |
| 1707845400 | 96.36 | -0.35 | -0.36 | 96.75 | 96.75 | 96.33 | 0 |
| 1707759000 | 96.71 | 0.17 | 0.18 | 96.56 | 96.71 | 96.52 | 0 |
| 1707499800 | 96.54 | 0.18 | 0.19 | 96.34 | 96.56 | 96.14 | 0 |
| 1707413400 | 96.36 | 0.47 | 0.49 | 95.92 | 96.38 | 95.92 | 0 |
| 1707327000 | 95.89 | -0.06 | -0.06 | 96 | 96.06 | 95.85 | 0 |
| 1707240600 | 95.95 | -0.06 | -0.06 | 96.07 | 96.07 | 95.73 | 0 |
| 1707154200 | 96.01 | -0.12 | -0.12 | 96.08 | 96.12 | 95.87 | 0 |
| 1706895000 | 96.13 | 0.24 | 0.25 | 95.97 | 96.23 | 95.97 | 0 |
| 1706808600 | 95.89 | -0.08 | -0.08 | 95.88 | 96.07 | 95.72 | 0 |
| 1706722200 | 95.97 | 0.08 | 0.08 | 95.91 | 96.07 | 95.81 | 0 |
| 1706635800 | 95.89 | 0.12 | 0.13 | 95.73 | 96.04 | 95.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
