We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 21.8391 | 0.24 | 1.09 | 23.6462 | 23.6462 | 21.6401 | 150 |
| 1715877000 | 21.603 | 0.57 | 2.72 | 21.7633 | 23.4788 | 21.603 | 280 |
| 1715790600 | 21.0319 | 0.49 | 2.37 | 20.4419 | 22.1375 | 20.44 | 561 |
| 1715704200 | 20.5455 | -0.37 | -1.75 | 22.2294 | 22.2294 | 20.5455 | 9 |
| 1715617800 | 20.9125 | -0.13 | -0.61 | 20.5807 | 22.1318 | 20.5807 | 2 |
| 1715358600 | 21.0415 | 0.42 | 2.06 | 21.0415 | 22.8677 | 21.0415 | 0 |
| 1715272200 | 20.6168 | -0.28 | -1.36 | 20.7775 | 22.3121 | 20.6168 | 4 |
| 1715185800 | 20.9 | -0.41 | -1.93 | 20.9866 | 22.5537 | 20.9 | 74 |
| 1715099400 | 21.3103 | -0.21 | -1.00 | 21.3103 | 22.9438 | 21.3103 | 0 |
| 1715013000 | 21.5248 | 1.29 | 6.37 | 21.6553 | 23.3101 | 21.5248 | 97 |
| 1714753800 | 20.2364 | 0.27 | 1.34 | 20.3523 | 21.7758 | 20.2364 | 6 |
| 1714667400 | 19.9689 | -0.94 | -4.47 | 21.0754 | 21.0754 | 19.9689 | 0 |
| 1714494600 | 20.9043 | -0.27 | -1.29 | 21.4081 | 22.9293 | 20.5 | 54 |
| 1714408200 | 21.1778 | -0.3 | -1.38 | 21.0601 | 22.5528 | 21.0601 | 51 |
| 1714149000 | 21.4741 | 0.14 | 0.66 | 23.1836 | 23.1836 | 21.4741 | 334 |
| 1714062600 | 21.3341 | -0.61 | -2.77 | 21.6574 | 23.22 | 21.2828 | 84 |
| 1713976200 | 21.942 | -0.3 | -1.34 | 22.417 | 24.0852 | 21.942 | 350 |
| 1713889800 | 22.2411 | -0.27 | -1.19 | 23.86 | 23.8659 | 22.2411 | 2 |
| 1713803400 | 22.5088 | 0.71 | 3.25 | 22.4243 | 23.9101 | 22.395 | 300 |
| 1713544200 | 21.8 | 0.46 | 2.14 | 21.7689 | 23.18 | 21.66 | 110 |
| 1713457800 | 21.3439 | 0.31 | 1.46 | 21.9447 | 22.6698 | 20.5395 | 186 |
| 1713371400 | 21.0371 | -0.06 | -0.29 | 21.577 | 22.8535 | 21 | 249 |
| 1713285000 | 21.0985 | -0.9 | -4.10 | 21.4507 | 22.6901 | 21 | 161 |
| 1713198600 | 22 | -1.76 | -7.39 | 22.4698 | 22.4698 | 22 | 194 |
| 1712939400 | 23.756 | -0.04 | -0.18 | 24.1926 | 25.8466 | 23.756 | 849 |
| 1712853000 | 23.799 | 0.79 | 3.43 | 25.81 | 25.81 | 23.799 | 121 |
| 1712766600 | 23.01 | -0.73 | -3.09 | 25.365 | 25.365 | 23.01 | 1301 |
| 1712680200 | 23.7432 | 0.28 | 1.21 | 25.9118 | 25.9118 | 23.6871 | 2 |
| 1712593800 | 23.4597 | 1.17 | 5.25 | 25.3628 | 25.3628 | 23.3402 | 40 |
| 1712334600 | 22.2904 | -0.61 | -2.66 | 22.5174 | 24.3905 | 22.2904 | 10 |
| 1712248200 | 22.9 | 0.26 | 1.15 | 22.2717 | 24.87 | 22.2717 | 6 |
| 1712161800 | 22.6399 | 0.39 | 1.75 | 22.5926 | 24.3254 | 22.5926 | 228 |
| 1712075400 | 22.25 | -1.83 | -7.60 | 22.9901 | 22.9901 | 22.1318 | 1501 |
| 1711647000 | 24.08 | 0.02 | 0.10 | 23.9801 | 25.8809 | 23.9801 | 70 |
| 1711560600 | 24.0564 | -0.07 | -0.29 | 25.7128 | 25.8058 | 23.7735 | 1 |
| 1711474200 | 24.1266 | 0.38 | 1.58 | 26.1854 | 26.1854 | 24.1266 | 25 |
| 1711387800 | 23.7502 | 2.1 | 9.72 | 25.4639 | 25.4639 | 23.7502 | 20 |
| 1711128600 | 21.6471 | -1.15 | -5.03 | 22.8404 | 24.7238 | 21.6471 | 186 |
| 1711042200 | 22.7929 | 1.28 | 5.96 | 22.5156 | 24.8379 | 22.5156 | 20 |
| 1710955800 | 21.51 | -0.39 | -1.77 | 21.4026 | 23.24 | 21.4026 | 27 |
| 1710869400 | 21.8977 | -1.15 | -4.97 | 22.6745 | 23.3147 | 21.5053 | 46 |
| 1710783000 | 23.0427 | -0.3 | -1.28 | 23.4539 | 25.5955 | 23.0427 | 1 |
| 1710523800 | 23.3408 | -1.58 | -6.34 | 25.82 | 25.82 | 23.054 | 1284 |
| 1710437400 | 24.92 | -0 | -0.01 | 27.4299 | 27.4299 | 24.92 | 82 |
| 1710351000 | 24.9217 | 0.33 | 1.35 | 27.1554 | 27.1554 | 24.9 | 598 |
| 1710264600 | 24.59 | -0.02 | -0.09 | 26.8986 | 26.8986 | 24.4138 | 23 |
| 1710178200 | 24.6116 | 1.57 | 6.83 | 24.5285 | 24.6116 | 24.2997 | 2979 |
| 1709919000 | 23.0375 | -0.06 | -0.27 | 23.1718 | 25.3259 | 23.0375 | 22 |
| 1709832600 | 23.1009 | 0.25 | 1.11 | 24.9148 | 25.2474 | 22.7622 | 43 |
| 1709746200 | 22.8478 | -0.29 | -1.26 | 22.9242 | 24.7752 | 22.8478 | 90 |
| 1709659800 | 23.1395 | 0.44 | 1.94 | 24.7382 | 25.2 | 22.6893 | 458 |
| 1709573400 | 22.6999 | 1.5 | 7.08 | 23.7257 | 24.5716 | 21.8719 | 112 |
| 1709314200 | 21.2 | -0.4 | -1.86 | 22.7764 | 23.09 | 21.1094 | 808 |
| 1709227800 | 21.6021 | 2.08 | 10.67 | 23.2988 | 23.3779 | 21.3718 | 813 |
| 1709141400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1709055000 | 19.52 | 1.34 | 7.35 | 19.4587 | 21.124 | 19.4587 | 441 |
| 1708968600 | 18.1832 | 0.34 | 1.93 | 18.1328 | 19.6319 | 18.0207 | 138 |
| 1708709400 | 17.8387 | -0.28 | -1.55 | 19.2652 | 19.2652 | 17.8387 | 6 |
| 1708623000 | 18.1202 | 0.06 | 0.33 | 19.6122 | 19.6122 | 18.1 | 327 |
| 1708536600 | 18.0603 | -0.04 | -0.24 | 18.0149 | 19.4194 | 18.0149 | 23 |
| 1708450200 | 18.1043 | -0.15 | -0.83 | 19.5393 | 19.5393 | 18.1043 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
