We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 39.26 | 0.49 | 1.26 | 39.26 | 39.26 | 39.26 | 0 |
| 1717086600 | 38.77 | -0.02 | -0.05 | 38.77 | 38.77 | 38.77 | 0 |
| 1717000200 | 38.79 | -0.37 | -0.94 | 38.79 | 38.79 | 38.79 | 0 |
| 1716913800 | 39.16 | -0.05 | -0.13 | 39.16 | 39.16 | 39.16 | 0 |
| 1716827400 | 39.21 | 0.3 | 0.77 | 39.21 | 39.21 | 39.21 | 0 |
| 1716568200 | 38.91 | -0.24 | -0.61 | 38.91 | 38.91 | 38.91 | 0 |
| 1716481800 | 39.15 | 0.34 | 0.88 | 39.15 | 39.15 | 39.15 | 0 |
| 1716395400 | 38.81 | -0.4 | -1.02 | 38.81 | 38.81 | 38.81 | 0 |
| 1716309000 | 39.21 | -0.18 | -0.46 | 39.17 | 39.21 | 39.17 | 100 |
| 1716222600 | 39.39 | 0.31 | 0.79 | 39.39 | 39.39 | 39.39 | 0 |
| 1715963400 | 39.08 | -0.15 | -0.38 | 39.08 | 39.08 | 39.08 | 0 |
| 1715877000 | 39.23 | 0.42 | 1.08 | 39.23 | 39.23 | 39.23 | 0 |
| 1715790600 | 38.81 | 0.03 | 0.08 | 38.81 | 38.81 | 38.81 | 0 |
| 1715704200 | 38.78 | -0.04 | -0.10 | 38.74 | 38.78 | 38.74 | 1240 |
| 1715617800 | 38.82 | -0.21 | -0.54 | 38.82 | 38.82 | 38.82 | 0 |
| 1715358600 | 39.03 | 0.16 | 0.41 | 39.03 | 39.03 | 39.03 | 0 |
| 1715272200 | 38.87 | -0.12 | -0.31 | 38.87 | 38.87 | 38.87 | 0 |
| 1715185800 | 38.99 | -0.75 | -1.89 | 38.99 | 38.99 | 38.99 | 0 |
| 1715099400 | 39.74 | -0.06 | -0.15 | 39.74 | 39.74 | 39.74 | 0 |
| 1715013000 | 39.8 | 0.36 | 0.91 | 39.8 | 39.8 | 39.8 | 0 |
| 1714753800 | 39.44 | 0.15 | 0.38 | 39.44 | 39.44 | 39.44 | 0 |
| 1714667400 | 39.29 | -0.04 | -0.10 | 39.29 | 39.29 | 39.29 | 0 |
| 1714494600 | 39.33 | 0.31 | 0.79 | 39.33 | 39.33 | 39.33 | 0 |
| 1714408200 | 39.02 | 0.59 | 1.54 | 39.02 | 39.02 | 39.02 | 0 |
| 1714149000 | 38.43 | 0.09 | 0.23 | 38.43 | 38.43 | 38.43 | 0 |
| 1714062600 | 38.34 | -0.95 | -2.42 | 38.34 | 38.34 | 38.34 | 0 |
| 1713976200 | 39.29 | 0.5 | 1.29 | 39.29 | 39.29 | 39.29 | 0 |
| 1713889800 | 38.79 | 0.1 | 0.26 | 38.79 | 38.79 | 38.79 | 0 |
| 1713803400 | 38.69 | 0.26 | 0.68 | 38.69 | 38.69 | 38.69 | 0 |
| 1713544200 | 38.43 | -0.58 | -1.49 | 38.43 | 38.43 | 38.43 | 0 |
| 1713457800 | 39.01 | 0.12 | 0.31 | 39.01 | 39.01 | 39.01 | 0 |
| 1713371400 | 38.89 | -0.58 | -1.47 | 38.89 | 38.89 | 38.89 | 0 |
| 1713285000 | 39.47 | -0.88 | -2.18 | 39.47 | 39.47 | 39.47 | 0 |
| 1713198600 | 40.35 | -0.2 | -0.49 | 40.35 | 40.35 | 40.35 | 0 |
| 1712939400 | 40.55 | 0.35 | 0.87 | 40.55 | 40.55 | 40.55 | 0 |
| 1712853000 | 40.2 | 0.18 | 0.45 | 40.2 | 40.2 | 40.2 | 0 |
| 1712766600 | 40.02 | -0.21 | -0.52 | 40.02 | 40.02 | 40.02 | 0 |
| 1712680200 | 40.23 | 0.28 | 0.70 | 40.23 | 40.23 | 40.23 | 0 |
| 1712593800 | 39.95 | 0.26 | 0.66 | 39.95 | 39.95 | 39.95 | 0 |
| 1712334600 | 39.69 | -0.39 | -0.97 | 39.69 | 39.69 | 39.69 | 0 |
| 1712248200 | 40.08 | 0.07 | 0.17 | 40.08 | 40.08 | 40.08 | 0 |
| 1712161800 | 40.01 | 0.04 | 0.10 | 40.01 | 40.01 | 40.01 | 0 |
| 1712075400 | 39.97 | -0.57 | -1.41 | 40.24 | 40.24 | 39.97 | 125 |
| 1711647000 | 40.54 | -0.08 | -0.20 | 40.54 | 40.54 | 40.54 | 0 |
| 1711560600 | 40.62 | 0.03 | 0.07 | 40.62 | 40.62 | 40.62 | 0 |
| 1711474200 | 40.59 | 0.02 | 0.05 | 40.59 | 40.59 | 40.59 | 0 |
| 1711387800 | 40.57 | -0.53 | -1.29 | 40.57 | 40.57 | 40.57 | 0 |
| 1711128600 | 41.1 | 0.46 | 1.13 | 41.1 | 41.1 | 41.1 | 0 |
| 1711042200 | 40.64 | 0.27 | 0.67 | 40.64 | 40.64 | 40.64 | 0 |
| 1710955800 | 40.37 | 0.23 | 0.57 | 40.37 | 40.37 | 40.37 | 0 |
| 1710869400 | 40.14 | 0.18 | 0.45 | 40.14 | 40.14 | 40.14 | 0 |
| 1710783000 | 39.96 | 0.5 | 1.27 | 39.96 | 39.96 | 39.96 | 0 |
| 1710523800 | 39.46 | 0.18 | 0.46 | 39.46 | 39.46 | 39.46 | 0 |
| 1710437400 | 39.28 | 0.12 | 0.31 | 39.28 | 39.28 | 39.28 | 0 |
| 1710351000 | 39.16 | -0.09 | -0.23 | 39.16 | 39.16 | 39.16 | 0 |
| 1710264600 | 39.25 | -0.27 | -0.68 | 39.25 | 39.25 | 39.25 | 0 |
| 1710178200 | 39.52 | -0.84 | -2.08 | 39.52 | 39.52 | 39.52 | 0 |
| 1709919000 | 40.36 | 0.22 | 0.55 | 40.36 | 40.36 | 40.36 | 0 |
| 1709832600 | 40.14 | -0.14 | -0.35 | 40.14 | 40.14 | 40.14 | 0 |
| 1709746200 | 40.28 | 0.18 | 0.45 | 40.28 | 40.28 | 40.28 | 0 |
| 1709659800 | 40.1 | 0.2 | 0.50 | 40.1 | 40.1 | 40.1 | 0 |
| 1709573400 | 39.9 | -0.11 | -0.27 | 39.9 | 39.9 | 39.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
