We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 25.655 | 0.17 | 0.65 | 25.655 | 25.655 | 25.655 | 0 |
| 1717086600 | 25.49 | -0.09 | -0.33 | 25.49 | 25.49 | 25.49 | 0 |
| 1717000200 | 25.575 | -0.42 | -1.62 | 25.85 | 25.85 | 25.575 | 99 |
| 1716913800 | 25.995 | 0.07 | 0.29 | 26.11 | 26.11 | 25.995 | 184 |
| 1716827400 | 25.92 | 0.13 | 0.50 | 25.92 | 25.92 | 25.92 | 0 |
| 1716568200 | 25.79 | -0.2 | -0.77 | 25.79 | 25.79 | 25.79 | 0 |
| 1716481800 | 25.99 | 0.14 | 0.54 | 25.995 | 25.995 | 25.99 | 700 |
| 1716395400 | 25.85 | -0.11 | -0.40 | 25.88 | 25.88 | 25.85 | 190 |
| 1716309000 | 25.955 | 0.04 | 0.17 | 25.955 | 25.955 | 25.955 | 0 |
| 1716222600 | 25.91 | 0.03 | 0.12 | 25.91 | 25.91 | 25.91 | 0 |
| 1715963400 | 25.88 | -0.22 | -0.82 | 25.9 | 25.9 | 25.88 | 37 |
| 1715877000 | 26.095 | 0.11 | 0.40 | 26.095 | 26.095 | 26.095 | 0 |
| 1715790600 | 25.99 | 0.18 | 0.70 | 25.99 | 25.99 | 25.99 | 0 |
| 1715704200 | 25.81 | -0.07 | -0.27 | 25.81 | 25.81 | 25.81 | 10 |
| 1715617800 | 25.88 | 0.07 | 0.27 | 25.895 | 25.895 | 25.86 | 737 |
| 1715358600 | 25.81 | 0.27 | 1.06 | 25.81 | 25.81 | 25.81 | 0 |
| 1715272200 | 25.54 | -0.02 | -0.08 | 25.54 | 25.54 | 25.54 | 0 |
| 1715185800 | 25.56 | 0.26 | 1.03 | 25.455 | 25.56 | 25.455 | 3 |
| 1715099400 | 25.3 | 0.39 | 1.55 | 25.205 | 25.305 | 25.205 | 400 |
| 1715013000 | 24.915 | 0.07 | 0.28 | 24.915 | 24.915 | 24.915 | 10 |
| 1714753800 | 24.845 | 0.04 | 0.16 | 24.845 | 24.845 | 24.845 | 0 |
| 1714667400 | 24.805 | -0.25 | -0.98 | 24.805 | 24.805 | 24.805 | 0 |
| 1714494600 | 25.05 | -0.09 | -0.34 | 25.05 | 25.05 | 25.05 | 0 |
| 1714408200 | 25.135 | 0.19 | 0.76 | 25.09 | 25.135 | 25.09 | 1 |
| 1714149000 | 24.945 | 0.32 | 1.30 | 24.855 | 24.945 | 24.855 | 25 |
| 1714062600 | 24.625 | -0.2 | -0.81 | 24.78 | 24.845 | 24.625 | 204 |
| 1713976200 | 24.825 | 0.13 | 0.53 | 24.895 | 24.895 | 24.825 | 400 |
| 1713889800 | 24.695 | 0.23 | 0.94 | 24.695 | 24.695 | 24.695 | 0 |
| 1713803400 | 24.465 | 0.19 | 0.78 | 24.53 | 24.53 | 24.465 | 64 |
| 1713544200 | 24.275 | -0.13 | -0.53 | 24.275 | 24.275 | 24.275 | 0 |
| 1713457800 | 24.405 | 0.04 | 0.14 | 24.405 | 24.405 | 24.405 | 0 |
| 1713371400 | 24.37 | -0.02 | -0.08 | 24.42 | 24.425 | 24.37 | 3110 |
| 1713285000 | 24.39 | -0.43 | -1.71 | 24.39 | 24.39 | 24.39 | 0 |
| 1713198600 | 24.815 | 0.02 | 0.06 | 24.815 | 24.815 | 24.815 | 20 |
| 1712939400 | 24.8 | 0.07 | 0.30 | 24.9 | 24.9 | 24.8 | 40 |
| 1712853000 | 24.725 | -0.1 | -0.40 | 24.725 | 24.725 | 24.725 | 0 |
| 1712766600 | 24.825 | 0.18 | 0.75 | 24.825 | 24.825 | 24.825 | 0 |
| 1712680200 | 24.64 | -0.08 | -0.30 | 24.67 | 24.735 | 24.64 | 1450 |
| 1712593800 | 24.715 | 0.23 | 0.92 | 24.63 | 24.745 | 24.63 | 884 |
| 1712334600 | 24.49 | -0.17 | -0.69 | 24.49 | 24.49 | 24.49 | 0 |
| 1712248200 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.66 | 0 |
| 1712161800 | 24.64 | -0.15 | -0.59 | 24.64 | 24.64 | 24.64 | 10 |
| 1712075400 | 24.785 | 0 | 0.00 | 25.025 | 25.025 | 24.785 | 2058 |
| 1711647000 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1711560600 | 24.785 | 0.02 | 0.08 | 24.73 | 24.785 | 24.73 | 1 |
| 1711474200 | 24.765 | 0 | 0.00 | 24.725 | 24.765 | 24.725 | 23 |
| 1711387800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1711128600 | 24.765 | 0.05 | 0.20 | 24.665 | 24.765 | 24.665 | 35 |
| 1711042200 | 24.715 | 0.28 | 1.15 | 24.715 | 24.715 | 24.715 | 0 |
| 1710955800 | 24.435 | 0.08 | 0.33 | 24.435 | 24.435 | 24.435 | 0 |
| 1710869400 | 24.355 | -0.05 | -0.18 | 24.355 | 24.355 | 24.355 | 10 |
| 1710783000 | 24.4 | -0.15 | -0.61 | 24.515 | 24.515 | 24.4 | 127 |
| 1710523800 | 24.55 | -0.01 | -0.04 | 24.55 | 24.55 | 24.55 | 0 |
| 1710437400 | 24.56 | 0.01 | 0.04 | 24.65 | 24.65 | 24.56 | 400 |
| 1710351000 | 24.55 | 0.16 | 0.68 | 24.55 | 24.55 | 24.55 | 0 |
| 1710264600 | 24.385 | 0.09 | 0.37 | 24.43 | 24.43 | 24.385 | 20 |
| 1710178200 | 24.295 | -0.12 | -0.47 | 24.295 | 24.295 | 24.295 | 10 |
| 1709919000 | 24.41 | 0.31 | 1.27 | 24.41 | 24.41 | 24.41 | 0 |
| 1709832600 | 24.105 | 0.06 | 0.25 | 24.105 | 24.105 | 24.105 | 0 |
| 1709746200 | 24.045 | -0.13 | -0.54 | 24.045 | 24.045 | 24.045 | 10 |
| 1709659800 | 24.175 | 0.05 | 0.19 | 24.135 | 24.175 | 24.135 | 20 |
| 1709573400 | 24.13 | -0.08 | -0.33 | 24.26 | 24.26 | 24.13 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
