We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.8 | 126 | 124 | 14724 | 124.99740284 | DE |
| 4 | -6.2 | -4.73282442748 | 131 | 132.4 | 124 | 15265 | 127.13134715 | DE |
| 12 | 9.8 | 8.52173913043 | 115 | 132.4 | 113 | 14696 | 123.16135426 | DE |
| 26 | 20.6 | 19.7696737044 | 104.2 | 132.4 | 104 | 12953 | 118.47762961 | DE |
| 52 | 0.8 | 0.645161290323 | 124 | 132.4 | 104 | 9712 | 117.85970823 | DE |
| 156 | -23.8 | -16.0161507402 | 148.6 | 154.4 | 104 | 8791 | 129.44769848 | DE |
| 260 | -10.2 | -7.55555555556 | 135 | 154.4 | 97.2 | 10241 | 128.59446863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 124.8 | 0.2 | 0.16 | 124.2 | 125 | 124.2 | 7231 |
| 1714062600 | 124.6 | -0.4 | -0.32 | 125 | 125.4 | 124.6 | 9616 |
| 1713976200 | 125 | 0 | 0.00 | 125.2 | 125.4 | 124.8 | 17615 |
| 1713889800 | 125 | 0 | 0.00 | 125 | 125.4 | 124.6 | 12255 |
| 1713803400 | 125 | -0.4 | -0.32 | 125.8 | 126 | 124.8 | 24995 |
| 1713544200 | 125.4 | -0.2 | -0.16 | 124.8 | 125.8 | 124 | 9138 |
| 1713457800 | 125.6 | 0.4 | 0.32 | 125.2 | 125.8 | 124.6 | 8180 |
| 1713371400 | 125.2 | 0 | 0.00 | 125.2 | 126 | 125 | 14273 |
| 1713285000 | 125.2 | -2.2 | -1.73 | 126.2 | 126.8 | 125.2 | 11106 |
| 1713198600 | 127.4 | 0.6 | 0.47 | 126.8 | 127.4 | 126.6 | 7768 |
| 1712939400 | 126.8 | 0.8 | 0.63 | 126.8 | 127.6 | 126.2 | 26817 |
| 1712853000 | 126 | -0.8 | -0.63 | 126.6 | 126.8 | 125.6 | 11156 |
| 1712766600 | 126.8 | 0 | 0.00 | 127.2 | 127.4 | 126.2 | 9286 |
| 1712680200 | 126.8 | -0.8 | -0.63 | 127.6 | 128 | 126.6 | 12839 |
| 1712593800 | 127.6 | -0.8 | -0.62 | 128 | 128.8 | 127.6 | 10878 |
| 1712334600 | 128.4 | -0.4 | -0.31 | 128 | 128.6 | 126.4 | 15110 |
| 1712248200 | 128.8 | -1.4 | -1.08 | 130.6 | 131 | 128.8 | 21473 |
| 1712161800 | 130.19999 | -1 | -0.76 | 130.4 | 130.8 | 129.8 | 27334 |
| 1712075400 | 131.19999 | 1.2 | 0.92 | 131 | 132.4 | 129.8 | 24926 |
| 1711647000 | 130 | 0.8 | 0.62 | 131 | 132 | 128 | 45567 |
| 1711560600 | 129.19999 | 0.2 | 0.16 | 129.19999 | 129.8 | 127.2 | 17011 |
| 1711474200 | 129 | 1.6 | 1.26 | 127.6 | 129 | 127 | 19360 |
| 1711387800 | 127.4 | 1.2 | 0.95 | 126.4 | 128.19999 | 126.4 | 24492 |
| 1711128600 | 126.2 | 0 | 0.00 | 126.4 | 126.8 | 125.6 | 13132 |
| 1711042200 | 126.2 | 3.6 | 2.94 | 123.6 | 126.2 | 123 | 31275 |
| 1710955800 | 122.6 | -0.4 | -0.33 | 122.2 | 122.8 | 122 | 8456 |
| 1710869400 | 123 | 0.8 | 0.65 | 122.4 | 123 | 121.2 | 12666 |
| 1710783000 | 122.2 | -0.6 | -0.49 | 122.8 | 123 | 121.8 | 14694 |
| 1710523800 | 122.8 | 1.4 | 1.15 | 121 | 123.2 | 121 | 35368 |
| 1710437400 | 121.4 | -0.2 | -0.16 | 122 | 122.4 | 121.2 | 16424 |
| 1710351000 | 121.6 | -0.2 | -0.16 | 121.6 | 121.8 | 120.2 | 13225 |
| 1710264600 | 121.8 | -0.2 | -0.16 | 121.6 | 122 | 121 | 23826 |
| 1710178200 | 122 | -1.4 | -1.13 | 122.8 | 123.4 | 121.6 | 12642 |
| 1709919000 | 123.4 | 1 | 0.82 | 122 | 124 | 122 | 15223 |
| 1709832600 | 122.4 | 8.2 | 7.18 | 115 | 122.4 | 114.8 | 72473 |
| 1709746200 | 114.2 | 0.2 | 0.18 | 113.8 | 114.6 | 113.8 | 7947 |
| 1709659800 | 114 | 0 | 0.00 | 114.2 | 114.2 | 113.4 | 5093 |
| 1709573400 | 114 | -0.6 | -0.52 | 114.4 | 114.8 | 114 | 7243 |
| 1709314200 | 114.6 | 0.4 | 0.35 | 114.4 | 115 | 113.8 | 6351 |
| 1709227800 | 114.2 | -0.8 | -0.70 | 114.8 | 115.6 | 114.2 | 13573 |
| 1709141400 | 115 | -0.2 | -0.17 | 115.4 | 116 | 115 | 8701 |
| 1709055000 | 115.2 | 0 | 0.00 | 115 | 115.4 | 114.2 | 5184 |
| 1708968600 | 115.2 | -1.2 | -1.03 | 116 | 116 | 114.6 | 8692 |
| 1708709400 | 116.4 | 0.2 | 0.17 | 116 | 116.4 | 115.4 | 7548 |
| 1708623000 | 116.2 | 1 | 0.87 | 115.8 | 116.8 | 115.8 | 8376 |
| 1708536600 | 115.2 | -0.8 | -0.69 | 115.6 | 115.8 | 114.8 | 5217 |
| 1708450200 | 116 | 0.4 | 0.35 | 116 | 116 | 115.2 | 8011 |
| 1708363800 | 115.6 | 0.2 | 0.17 | 115 | 115.8 | 114.4 | 10537 |
| 1708104600 | 115.4 | 0.6 | 0.52 | 115.2 | 116.4 | 114.4 | 12170 |
| 1708018200 | 114.8 | 0.8 | 0.70 | 114 | 115.4 | 113.4 | 9660 |
| 1707931800 | 114 | 0.8 | 0.71 | 113 | 114.4 | 113 | 12868 |
| 1707845400 | 113.2 | -0.8 | -0.70 | 114.6 | 114.6 | 113.2 | 10788 |
| 1707759000 | 114 | -0.2 | -0.18 | 114.2 | 114.6 | 114 | 3886 |
| 1707499800 | 114.2 | -0.6 | -0.52 | 114.4 | 115 | 113.6 | 7105 |
| 1707413400 | 114.8 | 0.4 | 0.35 | 114.8 | 115.2 | 114.2 | 8203 |
| 1707327000 | 114.4 | -0.6 | -0.52 | 114.6 | 115 | 114 | 11850 |
| 1707240600 | 115 | -1 | -0.86 | 116.4 | 116.4 | 114.4 | 7247 |
| 1707154200 | 116 | 0.4 | 0.35 | 115.6 | 116.4 | 115.2 | 8955 |
| 1706895000 | 115.6 | 1.2 | 1.05 | 115 | 115.8 | 115 | 6590 |
| 1706808600 | 114.4 | -1 | -0.87 | 114.8 | 115.2 | 114.2 | 8807 |
| 1706722200 | 115.4 | -0.8 | -0.69 | 116 | 116.2 | 115 | 6395 |
| 1706635800 | 116.2 | 0.6 | 0.52 | 115.8 | 117.2 | 115.4 | 9599 |
| 1706549400 | 115.6 | -1 | -0.86 | 116.8 | 117.4 | 115.2 | 12031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
