H984T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.66 | 1.62 | 0 |
Jun 17 2024 | 1.65 | 0.06 | 3.77% | 1.59 | 1.66 | 1.58 | 0 |
Jun 14 2024 | 1.59 | -0.08 | -4.79% | 1.63 | 1.63 | 1.56 | 0 |
Jun 13 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.71 | 1.65 | 0 |
Jun 12 2024 | 1.71 | -0.13 | -7.07% | 1.82 | 1.82 | 1.71 | 0 |
Jun 11 2024 | 1.84 | -0.13 | -6.60% | 1.92 | 1.92 | 1.82 | 0 |
Jun 10 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Jun 07 2024 | 1.97 | -0.21 | -9.63% | 2.14 | 2.14 | 1.97 | 0 |
Jun 06 2024 | 2.18 | -0.03 | -1.36% | 2.20 | 2.21 | 2.15 | 0 |
Jun 05 2024 | 2.21 | 0.00 | 0.00% | 2.27 | 2.29 | 2.21 | 0 |
Jun 04 2024 | 2.21 | 0.01 | 0.45% | 2.17 | 2.21 | 2.16 | 0 |
Jun 03 2024 | 2.20 | 0.07 | 3.29% | 2.16 | 2.22 | 2.14 | 0 |
May 31 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.15 | 2.10 | 0 |
May 30 2024 | 2.09 | 0.04 | 1.95% | 2.06 | 2.09 | 2.06 | 0 |
May 29 2024 | 2.05 | -0.03 | -1.44% | 2.06 | 2.07 | 2.04 | 0 |
May 28 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.15 | 2.07 | 0 |
May 27 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.12 | 2.10 | 0 |
May 24 2024 | 2.10 | 0.04 | 1.94% | 2.05 | 2.11 | 2.05 | 0 |
May 23 2024 | 2.06 | -0.05 | -2.37% | 2.09 | 2.10 | 2.04 | 0 |
May 22 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.13 | 2.07 | 0 |
May 21 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.19 | 2.16 | 0 |
May 20 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.19 | 2.16 | 0 |
May 17 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.17 | 2.15 | 0 |
May 16 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 2.09 | 0 |
May 15 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.16 | 2.09 | 0 |
May 14 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 13 2024 | 2.09 | 0.03 | 1.46% | 2.07 | 2.10 | 2.07 | 0 |
May 10 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 0 |
May 09 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.10 | 2.04 | 0 |
May 08 2024 | 2.02 | 0.03 | 1.51% | 2.02 | 2.04 | 2.01 | 0 |
May 07 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.97 | 0 |
May 06 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.03 | 1.99 | 0 |
May 03 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.03 | 1.98 | 0 |
May 02 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.00 | 1.96 | 0 |
Apr 30 2024 | 1.98 | -0.05 | -2.46% | 2.00 | 2.01 | 1.97 | 0 |
Apr 29 2024 | 2.03 | 0.05 | 2.53% | 1.99 | 2.06 | 1.97 | 0 |
Apr 26 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 0 |
Apr 25 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.09 | 2.01 | 0 |
Apr 24 2024 | 2.09 | -0.20 | -8.73% | 2.19 | 2.21 | 2.06 | 0 |
Apr 23 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.33 | 2.29 | 0 |
Apr 22 2024 | 2.30 | 0.10 | 4.55% | 2.23 | 2.31 | 2.23 | 0 |
Apr 19 2024 | 2.20 | 0.08 | 3.77% | 2.15 | 2.23 | 2.14 | 0 |
Apr 18 2024 | 2.12 | 0.06 | 2.91% | 2.07 | 2.13 | 2.07 | 0 |
Apr 17 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.09 | 2.01 | 0 |
Apr 16 2024 | 2.02 | 0.05 | 2.54% | 1.98 | 2.03 | 1.95 | 0 |
Apr 15 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.00 | 1.96 | 0 |
Apr 12 2024 | 2.01 | 0.03 | 1.52% | 2.00 | 2.03 | 1.99 | 0 |
Apr 11 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.04 | 1.97 | 0 |
Apr 10 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.05 | 2.00 | 0 |
Apr 09 2024 | 2.06 | -0.03 | -1.44% | 2.07 | 2.09 | 2.05 | 0 |
Apr 08 2024 | 2.09 | -0.04 | -1.88% | 2.11 | 2.13 | 2.08 | 0 |
Apr 05 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.19 | 2.12 | 0 |
Apr 04 2024 | 2.19 | -0.02 | -0.90% | 2.23 | 2.24 | 2.19 | 0 |
Apr 03 2024 | 2.21 | 0.00 | 0.00% | 2.24 | 2.27 | 2.21 | 0 |
Apr 02 2024 | 2.21 | -0.01 | -0.45% | 2.25 | 2.26 | 2.21 | 0 |
Mar 28 2024 | 2.22 | 0.04 | 1.83% | 2.22 | 2.24 | 2.20 | 0 |
Mar 27 2024 | 2.18 | 0.07 | 3.32% | 2.12 | 2.22 | 2.12 | 0 |
Mar 26 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.12 | 2.06 | 0 |
Mar 25 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.15 | 2.09 | 0 |
Mar 22 2024 | 2.10 | 0.05 | 2.44% | 2.09 | 2.13 | 2.08 | 0 |
Mar 21 2024 | 2.05 | -0.07 | -3.30% | 2.11 | 2.12 | 2.05 | 0 |