H984T Historical Data - H984T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H984T (H984T)
H984T (H984T) Historical

H984T (H984T)

2.04

0.06

( 3.03% )

Updated: 10:38:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.98	-0.04	-1.98	2.02	2.02	1.98	0
1714062600	2.02	-0.07	-3.35	2.08	2.09	2.0099999	0
1713976200	2.09	-0.2	-8.73	2.19	2.21	2.06	0
1713889800	2.29	-0.01	-0.43	2.32	2.33	2.29	0
1713803400	2.3	0.1	4.55	2.23	2.31	2.23	0
1713544200	2.2	0.08	3.77	2.15	2.23	2.14	0
1713457800	2.12	0.06	2.91	2.07	2.13	2.07	0
1713371400	2.06	0.04	1.98	2.04	2.09	2.0099999	0
1713285000	2.02	0.05	2.54	1.98	2.0299999	1.95	0
1713198600	1.97	-0.04	-1.99	1.98	2	1.96	0
1712939400	2.0099999	0.03	1.52	2	2.0299999	1.99	0
1712853000	1.98	-0.02	-1.00	1.98	2.04	1.97	0
1712766600	2	-0.06	-2.91	2.05	2.05	2	0
1712680200	2.06	-0.03	-1.44	2.07	2.09	2.05	0
1712593800	2.09	-0.04	-1.88	2.11	2.13	2.08	0
1712334600	2.13	-0.06	-2.74	2.16	2.19	2.12	0
1712248200	2.19	-0.02	-0.90	2.23	2.24	2.19	0
1712161800	2.21	0	0.00	2.24	2.27	2.21	0
1712075400	2.21	-0.01	-0.45	2.25	2.2599999	2.21	0
1711647000	2.22	0.04	1.83	2.22	2.24	2.2	0
1711560600	2.18	0.07	3.32	2.12	2.22	2.12	0
1711474200	2.11	-0.01	-0.47	2.1	2.12	2.06	0
1711387800	2.12	0.02	0.95	2.09	2.15	2.09	0
1711128600	2.1	0.05	2.44	2.09	2.13	2.08	0
1711042200	2.05	-0.07	-3.30	2.11	2.12	2.05	0
1710955800	2.12	0.02	0.95	2.1	2.12	2.08	0
1710869400	2.1	0	0.00	2.11	2.13	2.1	0
1710783000	2.1	0.03	1.45	2.05	2.12	2.05	0
1710523800	2.07	0.05	2.48	2.04	2.1	2.02	0
1710437400	2.02	-0.01	-0.49	2.0299999	2.05	2.0099999	0
1710351000	2.0299999	-0.02	-0.98	2.0299999	2.04	1.99	0
1710264600	2.05	-0.05	-2.38	2.09	2.11	2.04	0
1710178200	2.1	0	0.00	2.14	2.15	2.1	0
1709919000	2.1	0.04	1.94	2.04	2.1	2.0299999	0
1709832600	2.06	-0.02	-0.96	2.07	2.15	2.06	0
1709746200	2.08	-0.02	-0.95	2.12	2.14	2.08	0
1709659800	2.1	0.02	0.96	2.06	2.11	2.04	0
1709573400	2.08	-0.01	-0.48	2.09	2.1	2.06	0
1709314200	2.09	-0.03	-1.42	2.1	2.12	2.09	0
1709227800	2.12	-0.06	-2.75	2.12	2.16	2.11	0
1709141400	2.18	0	0.00	2.18	2.18	2.18	0
1709055000	2.18	0.03	1.40	2.15	2.19	2.15	0
1708968600	2.15	-0.03	-1.38	2.17	2.17	2.14	0
1708709400	2.18	-0.01	-0.46	2.18	2.18	2.08	0
1708623000	2.19	-0.04	-1.79	2.23	2.24	2.19	0
1708536600	2.23	-0.02	-0.89	2.23	2.23	2.17	0
1708450200	2.25	0.02	0.90	2.22	2.25	2.2	0
1708363800	2.23	0.03	1.36	2.2599999	2.2599999	2.22	0
1708104600	2.2	-0.01	-0.45	2.2	2.21	2.16	0
1708018200	2.21	0.07	3.27	2.22	2.23	2.16	0
1707931800	2.14	0	0.00	2.15	2.17	2.12	0
1707845400	2.14	0.03	1.42	2.1	2.17	2.1	0
1707759000	2.11	0.03	1.44	2.08	2.12	2.08	0
1707499800	2.08	-0.04	-1.89	2.11	2.11	2.07	0
1707413400	2.12	-0.04	-1.85	2.15	2.15	2.1	0
1707327000	2.16	-0.06	-2.70	2.22	2.22	2.15	0
1707240600	2.22	-0.03	-1.33	2.24	2.24	2.2	0
1707154200	2.25	-0.05	-2.17	2.29	2.3	2.22	0
1706895000	2.3	0.02	0.88	2.3	2.33	2.29	0
1706808600	2.2799999	-0.04	-1.72	2.37	2.38	2.27	0
1706722200	2.32	0.01	0.43	2.31	2.33	2.2799999	0
1706635800	2.31	-0.03	-1.28	2.35	2.35	2.3	0
1706549400	2.34	-0.06	-2.50	2.39	2.39	2.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions