H948T Historical Data - H948T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H948T (H948T)
H948T (H948T) Historical

H948T (H948T)

8.52

0.23

(2.77%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	8.52	0.23	2.77	8.27	8.53	8.26	0
1715877000	8.2899999	-0.03	-0.36	8.21	8.2899999	8.18	0
1715790600	8.32	0.27	3.35	8.18	8.32	8.07	0
1715704200	8.05	0	0.00	8.05	8.05	8.05	0
1715617800	8.05	0.4	5.23	7.8	8.11	7.8	0
1715358600	7.65	0.08	1.06	7.59	7.71	7.46	0
1715272200	7.57	0.31	4.27	7.25	7.76	7.19	0
1715185800	7.26	-0.01	-0.14	7.15	7.45	7.14	0
1715099400	7.27	0.12	1.68	7.3	7.36	7.09	0
1715013000	7.15	0.01	0.14	7.07	7.36	6.95	0
1714753800	7.14	0.41	6.09	6.81	7.16	6.81	0
1714667400	6.73	0.66	10.87	6.35	6.89	6.28	0
1714494600	6.07	-1.14	-15.81	7.15	7.3	5.76	0
1714408200	7.21	0.23	3.30	7.05	7.23	6.99	0
1714149000	6.98	0.27	4.02	6.87	7.05	6.67	0
1714062600	6.71	-0.17	-2.47	6.96	7.05	6.69	0
1713976200	6.88	0.47	7.33	6.36	7	6.36	0
1713889800	6.41	0.44	7.37	6.19	6.41	5.87	0
1713803400	5.97	-0.07	-1.16	6.17	6.17	5.87	0
1713544200	6.04	-0.2	-3.21	6.04	6.16	5.49	0
1713457800	6.24	1.42	29.46	6.13	6.2699999	6.13	0
1713371400	4.82	0	0.00	4.82	4.82	4.82	0
1713285000	4.82	0	0.00	4.82	4.82	4.82	0
1713198600	4.82	0	0.00	4.82	4.82	4.82	0
1712939400	4.82	0	0.00	4.82	4.82	4.82	0
1712853000	4.82	0	0.00	4.82	4.82	4.82	0
1712766600	4.82	0	0.00	4.82	4.82	4.82	0
1712680200	4.82	0	0.00	4.82	4.82	4.82	0
1712593800	4.82	0	0.00	4.82	4.82	4.82	0
1712334600	4.82	0	0.00	4.82	4.82	4.82	0
1712248200	4.82	0	0.00	4.82	4.82	4.82	0
1712161800	4.82	0	0.00	4.82	4.82	4.82	0
1712075400	4.82	0	0.00	4.82	4.82	4.82	0
1711647000	4.82	0	0.00	4.82	4.82	4.82	0
1711560600	4.82	0	0.00	4.82	4.82	4.82	0
1711474200	4.82	0	0.00	4.82	4.82	4.82	0
1711387800	4.82	0	0.00	4.82	4.82	4.82	0
1711128600	4.82	0	0.00	4.82	4.82	4.82	0
1711042200	4.82	0	0.00	4.82	4.82	4.82	0
1710955800	4.82	0	0.00	4.82	4.82	4.82	0
1710869400	4.82	0	0.00	4.82	4.82	4.82	0
1710783000	4.82	0	0.00	4.82	4.82	4.82	0
1710523800	4.82	0	0.00	4.82	4.82	4.82	0
1710437400	4.82	0	0.00	4.82	4.82	4.82	0
1710351000	4.82	0	0.00	4.82	4.82	4.82	0
1710264600	4.82	0	0.00	4.82	4.82	4.82	0
1710178200	4.82	0	0.00	4.82	4.82	4.82	0
1709919000	4.82	0	0.00	4.82	4.82	4.82	0
1709832600	4.82	0	0.00	4.82	4.82	4.82	0
1709746200	4.82	0	0.00	4.82	4.82	4.82	0
1709659800	4.82	0	0.00	4.82	4.82	4.82	0
1709573400	4.82	0	0.00	4.82	4.82	4.82	0
1709314200	4.82	0	0.00	4.82	4.82	4.82	0
1709227800	4.82	0	0.00	4.82	4.82	4.82	0
1709141400	4.82	0	0.00	4.82	4.82	4.82	0
1709055000	4.82	0	0.00	4.82	4.82	4.82	0
1708968600	4.82	0	0.00	4.82	4.82	4.82	0
1708709400	4.82	0	0.00	4.82	4.82	4.82	0
1708623000	4.82	0	0.00	4.82	4.82	4.82	0
1708536600	4.82	0	0.00	4.82	4.82	4.82	0
1708450200	4.82	0	0.00	4.82	4.82	4.82	0
1708363800	4.82	0	0.00	4.82	4.82	4.82	0

Mitsu Hc Cap.24

Mainz BioMed NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions