H935T Historical Data - H935T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H935T (H935T)
H935T (H935T) Historical

H935T (H935T)

0.68

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.68	0	0.00	0.68	0.68	0.68	0
1715877000	0.68	0	0.00	0.68	0.68	0.68	0
1715790600	0.68	0	0.00	0.68	0.68	0.68	0
1715704200	0.68	0	0.00	0.68	0.68	0.68	0
1715617800	0.68	0	0.00	0.68	0.68	0.68	0
1715358600	0.68	0	0.00	0.68	0.68	0.68	0
1715272200	0.68	-0.78	-53.42	1.06	1.48	0.68	0
1715185800	1.46	-0.4	-21.51	1.6399999	1.67	0.71	0
1715099400	1.86	-0.28	-13.08	1.79	2.91	1.79	0
1715013000	2.14	-0.42	-16.41	2.3	2.55	1.77	0
1714753800	2.56	-0.75	-22.66	3.42	3.61	2.06	0
1714667400	3.31	0.59	21.69	3.69	3.73	3.11	0
1714494600	2.72	-0.45	-14.20	2.61	2.7799999	1.98	0
1714408200	3.17	-0.2	-5.93	3.22	3.22	2.5099999	0
1714149000	3.37	-0.85	-20.14	3.9	3.9	3.23	0
1714062600	4.22	0.74	21.26	3.39	4.73	3.39	0
1713976200	3.48	0.16	4.82	3.39	3.52	2.05	0
1713889800	3.32	0.33	11.04	2.22	3.36	2.19	0
1713803400	2.99	1.02	51.78	1.91	3.42	1.91	0
1713544200	1.97	-2.75	-58.26	1.93	3.02	0.92	0
1713457800	4.72	2.63	125.84	5.17	5.17	4.28	0
1713371400	2.09	0	0.00	2.09	2.09	2.09	0
1713285000	2.09	0	0.00	2.09	2.09	2.09	0
1713198600	2.09	0	0.00	2.09	2.09	2.09	0
1712939400	2.09	0	0.00	2.09	2.09	2.09	0
1712853000	2.09	0	0.00	2.09	2.09	2.09	0
1712766600	2.09	0	0.00	2.09	2.09	2.09	0
1712680200	2.09	0	0.00	2.09	2.09	2.09	0
1712593800	2.09	0	0.00	2.09	2.09	2.09	0
1712334600	2.09	0	0.00	2.09	2.09	2.09	0
1712248200	2.09	0	0.00	2.09	2.09	2.09	0
1712161800	2.09	0	0.00	2.09	2.09	2.09	0
1712075400	2.09	0	0.00	2.09	2.09	2.09	0
1711647000	2.09	0	0.00	2.09	2.09	2.09	0
1711560600	2.09	0	0.00	2.09	2.09	2.09	0
1711474200	2.09	0	0.00	2.09	2.09	2.09	0
1711387800	2.09	0	0.00	2.09	2.09	2.09	0
1711128600	2.09	0	0.00	2.09	2.09	2.09	0
1711042200	2.09	0	0.00	2.09	2.09	2.09	0
1710955800	2.09	0	0.00	2.09	2.09	2.09	0
1710869400	2.09	0	0.00	2.09	2.09	2.09	0
1710783000	2.09	0	0.00	2.09	2.09	2.09	0
1710523800	2.09	0	0.00	2.09	2.09	2.09	0
1710437400	2.09	0	0.00	2.09	2.09	2.09	0
1710351000	2.09	0	0.00	2.09	2.09	2.09	0
1710264600	2.09	0	0.00	2.09	2.09	2.09	0
1710178200	2.09	0	0.00	2.09	2.09	2.09	0
1709919000	2.09	0	0.00	2.09	2.09	2.09	0
1709832600	2.09	0	0.00	2.09	2.09	2.09	0
1709746200	2.09	0	0.00	2.09	2.09	2.09	0
1709659800	2.09	0	0.00	2.09	2.09	2.09	0
1709573400	2.09	0	0.00	2.09	2.09	2.09	0
1709314200	2.09	0	0.00	2.09	2.09	2.09	0
1709227800	2.09	0	0.00	2.09	2.09	2.09	0
1709141400	2.09	0	0.00	2.09	2.09	2.09	0
1709055000	2.09	0	0.00	2.09	2.09	2.09	0
1708968600	2.09	0	0.00	2.09	2.09	2.09	0
1708709400	2.09	0	0.00	2.09	2.09	2.09	0
1708623000	2.09	0	0.00	2.09	2.09	2.09	0
1708536600	2.09	0	0.00	2.09	2.09	2.09	0
1708450200	2.09	0	0.00	2.09	2.09	2.09	0

Vontobel Financial Produ...

BNP Paribas Issuance

Natixis Structured Issua...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Metalgrafica Amazonia Sa... PNB

BNP Paribas Issuance

Great Atlantic Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions