We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 81.71 | -2.04 | -2.44 | 85.09 | 96.68 | 79.46 | 0 |
| 1715877000 | 83.75 | -19.23 | -18.67 | 102.62 | 111.45 | 80.22 | 0 |
| 1715790600 | 102.98 | 16.2 | 18.67 | 87.65 | 102.98 | 80.58 | 0 |
| 1715704200 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1715617800 | 86.78 | -107.83 | -55.41 | 195.13 | 195.23 | 84.5 | 0 |
| 1715358600 | 194.61 | 16.4 | 9.20 | 184.15 | 195.45 | 171.74 | 0 |
| 1715272200 | 178.21 | -8.68 | -4.64 | 183.83 | 197.28 | 167.19999 | 0 |
| 1715185800 | 186.89 | 12.9 | 7.41 | 179.12 | 206.31 | 170.92 | 0 |
| 1715099400 | 173.99 | 44.46 | 34.32 | 127.81 | 180.27 | 121.92 | 0 |
| 1715013000 | 129.53 | -26.72 | -17.10 | 152.31 | 159.56 | 129.06 | 0 |
| 1714753800 | 156.25 | -9.97 | -6.00 | 119.01 | 156.25 | 101.06 | 0 |
| 1714667400 | 166.22 | -131.02 | -44.08 | 172.36 | 185.45 | 128.72999 | 0 |
| 1714494600 | 297.24 | 14.3 | 5.05 | 282.08 | 298.52 | 165.35 | 14 |
| 1714408200 | 282.94 | -210.85 | -42.70 | 514.49 | 515.02 | 265.61 | 1 |
| 1714149000 | 493.79 | -83.6 | -14.48 | 528.01 | 553.96 | 493.79 | 0 |
| 1714062600 | 577.39 | 29.69 | 5.42 | 610.30999 | 613.47 | 577.39 | 0 |
| 1713976200 | 547.7 | 52.11 | 10.51 | 503.88 | 554.2 | 503.88 | 0 |
| 1713889800 | 495.59 | -138.28 | -21.82 | 560.85 | 572.49 | 458.24 | 0 |
| 1713803400 | 633.87 | -11.8 | -1.83 | 684.89 | 699 | 593.94 | 0 |
| 1713544200 | 645.66999 | 85.96 | 15.36 | 580.64 | 686.8 | 553.71 | 11 |
| 1713457800 | 559.71 | 102.56 | 22.43 | 460.18 | 565.69 | 459.87 | 0 |
| 1713371400 | 457.15 | -7.33 | -1.58 | 414.46 | 486.35 | 412.95 | 0 |
| 1713285000 | 464.48 | -93.49 | -16.76 | 552.04 | 563.45 | 464.48 | 0 |
| 1713198600 | 557.97 | 41.25 | 7.98 | 528.9 | 577.19 | 528.51 | 0 |
| 1712939400 | 516.72 | 47.03 | 10.01 | 473.63 | 533.57 | 469.76 | 0 |
| 1712853000 | 469.69 | -3.07 | -0.65 | 477.78 | 510.7 | 460.08 | 0 |
| 1712766600 | 472.76 | 49.6 | 11.72 | 438.49 | 489.51 | 433.09 | 0 |
| 1712680200 | 423.16 | 0.22 | 0.05 | 377.98 | 429.45 | 373.67 | 0 |
| 1712593800 | 422.94 | 32.3 | 8.27 | 405.41 | 457.94 | 400 | 0 |
| 1712334600 | 390.64 | 40.14 | 11.45 | 368.86 | 390.64 | 357.24 | 0 |
| 1712248200 | 350.5 | -32.64 | -8.52 | 347.18 | 364.17 | 316.39999 | 0 |
| 1712161800 | 383.14 | -37.9 | -9.00 | 401.95 | 422.44 | 349.38 | 20 |
| 1712075400 | 421.04 | 25.73 | 6.51 | 457.01 | 457.08 | 406.02 | 0 |
| 1711647000 | 395.31 | 3.49 | 0.89 | 405.75 | 418.35 | 382.76 | 0 |
| 1711560600 | 391.82 | 11.79 | 3.10 | 372.72 | 391.82 | 333.62 | 0 |
| 1711474200 | 380.03 | 10.87 | 2.94 | 375.27 | 422.4 | 369.43 | 0 |
| 1711387800 | 369.16 | 65.39 | 21.53 | 297.44 | 371.55 | 297.25 | 0 |
| 1711128600 | 303.77 | 38.97 | 14.72 | 256.58 | 303.77 | 256.01 | 0 |
| 1711042200 | 264.8 | 25.97 | 10.87 | 246.15 | 271.07 | 231.92 | 0 |
| 1710955800 | 238.83 | 18.02 | 8.16 | 225.92 | 239.2 | 198.98 | 0 |
| 1710869400 | 220.81 | -5.72 | -2.53 | 237.56 | 253.76 | 218.18 | 20 |
| 1710783000 | 226.53 | 6.87 | 3.13 | 230.8 | 256.49 | 205.58 | 0 |
| 1710523800 | 219.66 | 41.53 | 23.31 | 181.89 | 221.11 | 175.25 | 0 |
| 1710437400 | 178.13 | 27.78 | 18.48 | 152.1 | 194.66 | 152.03 | 0 |
| 1710351000 | 150.35 | -4.03 | -2.61 | 153.25 | 162.99 | 150.34 | 0 |
| 1710264600 | 154.38 | 25.56 | 19.84 | 135.22 | 155.65 | 131.25 | 0 |
| 1710178200 | 128.82 | 13.71 | 11.91 | 118.01 | 129.31 | 118 | 0 |
| 1709919000 | 115.11 | -7.56 | -6.16 | 119.99 | 120.23 | 110.61 | 0 |
| 1709832600 | 122.67 | -5.26 | -4.11 | 126.12 | 126.27 | 113.07 | 0 |
| 1709746200 | 127.93 | 3.69 | 2.97 | 118.55 | 130.19999 | 112.01 | 0 |
| 1709659800 | 124.24 | -2.79 | -2.20 | 132.38999 | 132.46 | 116.95 | 0 |
| 1709573400 | 127.03 | 12.16 | 10.59 | 112.17 | 127.03 | 112.09 | 5 |
| 1709314200 | 114.87 | 14.41 | 14.34 | 102.27 | 114.87 | 102.22 | 0 |
| 1709227800 | 100.46 | 2.77 | 2.84 | 96.89 | 106.62 | 96.08 | 0 |
| 1709141400 | 97.69 | -27.51 | -21.97 | 120.17 | 122.35 | 96.17 | 0 |
| 1709055000 | 125.2 | -3.9 | -3.02 | 127.06 | 131.13 | 121.54 | 0 |
| 1708968600 | 129.1 | 19.29 | 17.57 | 115.55 | 134.04 | 112.58 | 0 |
| 1708709400 | 109.81 | 18.98 | 20.90 | 98.72 | 109.81 | 93.68 | 0 |
| 1708623000 | 90.83 | -2.64 | -2.82 | 99.6 | 99.6 | 86.3 | 5 |
| 1708536600 | 93.47 | 9.36 | 11.13 | 86.17 | 97.27 | 86.16 | 0 |
| 1708450200 | 84.11 | 11.36 | 15.62 | 71.86 | 87.84 | 71.72 | 0 |
| 1708363800 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
