We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.5 | 0.03 | 2.04 | 1.47 | 1.525 | 1.435 | 0 |
| 1715877000 | 1.47 | -0.01 | -0.68 | 1.49 | 1.49 | 1.425 | 0 |
| 1715790600 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5049999 | 1.415 | 0 |
| 1715704200 | 1.46 | 0.04 | 2.82 | 1.43 | 1.525 | 1.42 | 0 |
| 1715617800 | 1.42 | 0.1 | 7.58 | 1.32 | 1.455 | 1.32 | 0 |
| 1715358600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.355 | 1.285 | 0 |
| 1715272200 | 1.33 | 0.05 | 3.91 | 1.27 | 1.385 | 1.2549999 | 0 |
| 1715185800 | 1.28 | -0.01 | -0.78 | 1.31 | 1.335 | 1.2549999 | 0 |
| 1715099400 | 1.29 | -0.03 | -2.27 | 1.33 | 1.345 | 1.2649999 | 0 |
| 1715013000 | 1.32 | 0.01 | 0.76 | 1.315 | 1.355 | 1.275 | 0 |
| 1714753800 | 1.31 | 0.03 | 2.34 | 1.275 | 1.315 | 1.275 | 0 |
| 1714667400 | 1.28 | 0.1 | 8.47 | 1.15 | 1.305 | 1.125 | 0 |
| 1714494600 | 1.18 | -0.26 | -18.06 | 1.445 | 1.465 | 1.115 | 20000 |
| 1714408200 | 1.44 | 0.07 | 5.11 | 1.385 | 1.465 | 1.385 | 0 |
| 1714149000 | 1.37 | 0.07 | 5.38 | 1.355 | 1.415 | 1.305 | 0 |
| 1714062600 | 1.3 | -0.09 | -6.47 | 1.37 | 1.425 | 1.295 | 0 |
| 1713976200 | 1.3899999 | 0.13 | 9.88 | 1.2549999 | 1.435 | 1.245 | 815 |
| 1713889800 | 1.2649999 | 0.02 | 2.02 | 1.285 | 1.285 | 1.155 | 815 |
| 1713803400 | 1.24 | -0.05 | -3.88 | 1.325 | 1.335 | 1.235 | 0 |
| 1713544200 | 1.29 | -0.11 | -7.86 | 1.315 | 1.365 | 1.175 | 0 |
| 1713457800 | 1.4 | 0.05 | 3.70 | 1.365 | 1.415 | 1.345 | 0 |
| 1713371400 | 1.35 | 0.04 | 2.66 | 1.315 | 1.405 | 1.305 | 0 |
| 1713285000 | 1.315 | -0.23 | -14.61 | 1.425 | 1.445 | 1.295 | 0 |
| 1713198600 | 1.54 | 0 | 0.00 | 1.555 | 1.625 | 1.5149999 | 0 |
| 1712939400 | 1.54 | 0 | 0.00 | 1.565 | 1.635 | 1.5049999 | 685 |
| 1712853000 | 1.54 | -0.01 | -0.65 | 1.545 | 1.545 | 1.455 | 0 |
| 1712766600 | 1.55 | -0.02 | -1.27 | 1.595 | 1.665 | 1.495 | 0 |
| 1712680200 | 1.57 | 0.02 | 1.29 | 1.585 | 1.635 | 1.57 | 0 |
| 1712593800 | 1.55 | 0.06 | 4.03 | 1.5049999 | 1.615 | 1.475 | 0 |
| 1712334600 | 1.49 | 0.01 | 0.68 | 1.3899999 | 1.5049999 | 1.355 | 0 |
| 1712248200 | 1.48 | 0.14 | 10.45 | 1.33 | 1.535 | 1.33 | 685 |
| 1712161800 | 1.34 | 0.08 | 6.35 | 1.2549999 | 1.355 | 1.2549999 | 0 |
| 1712075400 | 1.26 | 0.04 | 3.28 | 1.23 | 1.305 | 1.195 | 0 |
| 1711647000 | 1.22 | 0.05 | 4.27 | 1.18 | 1.235 | 1.17 | 0 |
| 1711560600 | 1.17 | -0.03 | -2.50 | 1.22 | 1.2649999 | 1.145 | 0 |
| 1711474200 | 1.2 | 0.1 | 9.09 | 1.095 | 1.205 | 1.085 | 0 |
| 1711387800 | 1.1 | 0.02 | 1.85 | 1.07 | 1.105 | 1.025 | 0 |
| 1711128600 | 1.08 | 0.02 | 1.89 | 1.035 | 1.085 | 1.035 | 0 |
| 1711042200 | 1.06 | 0.07 | 7.07 | 1.0049999 | 1.095 | 1.0049999 | 0 |
| 1710955800 | 0.99 | 0.07 | 7.61 | 0.92 | 0.995 | 0.905 | 0 |
| 1710869400 | 0.92 | 0.07 | 8.24 | 0.83 | 0.955 | 0.83 | 0 |
| 1710783000 | 0.85 | 0.04 | 4.94 | 0.825 | 0.935 | 0.8149999 | 0 |
| 1710523800 | 0.81 | 0.02 | 2.53 | 0.79 | 0.865 | 0.785 | 0 |
| 1710437400 | 0.79 | 0.06 | 8.22 | 0.735 | 0.905 | 0.725 | 0 |
| 1710351000 | 0.73 | 0.0400001 | 5.80 | 0.71 | 0.745 | 0.675 | 0 |
| 1710264600 | 0.6899999 | 0.1799999 | 35.29 | 0.54 | 0.6949999 | 0.505 | 0 |
| 1710178200 | 0.51 | 0 | 0.00 | 0.48 | 0.51 | 0.435 | 0 |
| 1709919000 | 0.51 | 0.05 | 10.87 | 0.465 | 0.535 | 0.445 | 0 |
| 1709832600 | 0.46 | 0.03 | 6.98 | 0.42 | 0.485 | 0.385 | 0 |
| 1709746200 | 0.43 | 0.0850001 | 24.64 | 0.365 | 0.465 | 0.365 | 0 |
| 1709659800 | 0.3449999 | -0.05 | -12.66 | 0.38 | 0.39 | 0.305 | 0 |
| 1709573400 | 0.395 | -0.02 | -4.82 | 0.425 | 0.445 | 0.375 | 0 |
| 1709314200 | 0.415 | 0.01 | 2.47 | 0.425 | 0.485 | 0.395 | 0 |
| 1709227800 | 0.405 | 0.02 | 5.19 | 0.4099999 | 0.445 | 0.375 | 0 |
| 1709141400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1709055000 | 0.385 | 0.06 | 18.46 | 0.32 | 0.405 | 0.315 | 0 |
| 1708968600 | 0.325 | 0.01 | 3.17 | 0.31 | 0.335 | 0.255 | 0 |
| 1708709400 | 0.315 | -0.01 | -3.08 | 0.315 | 0.3449999 | 0.295 | 0 |
| 1708623000 | 0.325 | 0.06 | 22.64 | 0.29 | 0.395 | 0.29 | 0 |
| 1708536600 | 0.265 | 0.08 | 43.24 | 0.215 | 0.275 | 0.185 | 0 |
| 1708450200 | 0.185 | -0.18 | -49.32 | 0.36 | 0.36 | 0.165 | 0 |
| 1708363800 | 0.365 | -0.02 | -5.19 | 0.375 | 0.425 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
