Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 206,134,908.72 |
|
|||||
| News | - | ||||||
| Day High | 0.000111 | Low High |
|||||
| Day Low | 0.000092 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOUST | Crypto | 152,816 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 16.84% | 0.000111 | 0.00011 | 0.000111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000111 | 0.000092 | 0.000095 | 0.00004 - 0.001488 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:57:13 | 34,977.32 | 0.000111 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,976.64 | 206,134,908.72 | LEMO | |||
Lemo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000095 | 0.000111 | 0.000092 | 127,910,254.83 | 0.000016 | 16.84% |
| 1 Month | 0.000142 | 0.0002 | 0.000092 | 126,640,529.34 | -0.000031 | -21.83% |
| 3 Months | 0.000089 | 0.00029 | 0.000087 | 177,705,058.70 | 0.000022 | 24.72% |
| 6 Months | 0.000056 | 0.00029 | 0.000046 | 237,979,926.50 | 0.000055 | 98.21% |
| 1 Year | 0.000126 | 0.001488 | 0.00004 | 225,475,537.63 | -0.000015 | -11.90% |
| 3 Years | 0.007 | 0.02147 | 0.00004 | 102,965,077.45 | -0.006889 | -98.41% |
| 5 Years | 0.001124 | 0.02147 | 0.00004 | 100,394,491.29 | -0.001013 | -90.12% |
