GSENH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.43 | 0.08 | 0.96% | 8.43 | 8.43 | 8.43 | 9,634 |
Jun 13 2024 | 8.35 | -0.01 | -0.12% | 8.35 | 8.35 | 8.35 | 2,516 |
Jun 12 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.36 | 8.36 | 71 |
Jun 11 2024 | 8.34 | 0.11 | 1.34% | 8.34 | 8.34 | 8.34 | 1,873 |
Jun 10 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0.00 |
Jun 07 2024 | 8.23 | -0.01 | -0.12% | 8.23 | 8.23 | 8.23 | 951 |
Jun 06 2024 | 8.24 | 0.10 | 1.23% | 8.24 | 8.24 | 8.24 | 261 |
Jun 05 2024 | 8.14 | 0.05 | 0.62% | 8.14 | 8.14 | 8.14 | 679 |
Jun 04 2024 | 8.09 | -0.05 | -0.61% | 8.09 | 8.09 | 8.09 | 302 |
Jun 03 2024 | 8.14 | 0.04 | 0.49% | 8.14 | 8.14 | 8.14 | 506 |
May 31 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.10 | 8.10 | 808 |
May 30 2024 | 8.16 | -0.02 | -0.24% | 8.16 | 8.16 | 8.16 | 602 |
May 29 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.18 | 8.18 | 1,332 |
May 28 2024 | 8.20 | -0.01 | -0.12% | 8.20 | 8.20 | 8.20 | 2,784 |
May 27 2024 | 8.21 | 0.04 | 0.49% | 8.21 | 8.21 | 8.21 | 3,259 |
May 24 2024 | 8.17 | -0.06 | -0.73% | 8.17 | 8.17 | 8.17 | 1,843 |
May 23 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 1,008 |
May 22 2024 | 8.23 | 0.02 | 0.24% | 8.23 | 8.23 | 8.23 | 1,395 |
May 21 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 8.21 | 2,155 |
May 20 2024 | 8.20 | 0.01 | 0.12% | 8.20 | 8.20 | 8.20 | 578 |
May 17 2024 | 8.19 | -0.02 | -0.24% | 8.19 | 8.19 | 8.19 | 812 |
May 16 2024 | 8.21 | 0.07 | 0.86% | 8.21 | 8.21 | 8.21 | 675 |
May 15 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 1,794 |
May 14 2024 | 8.12 | -0.03 | -0.37% | 8.12 | 8.12 | 8.12 | 1,095 |
May 13 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 8.15 | 778 |
May 10 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.12 | 8.12 | 219 |
May 09 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 422 |
May 08 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 1,414 |
May 07 2024 | 8.08 | 0.08 | 1.00% | 8.08 | 8.08 | 8.08 | 1,366 |
May 06 2024 | 8.00 | 0.04 | 0.50% | 8.00 | 8.00 | 8.00 | 7,339 |
May 03 2024 | 7.96 | 0.04 | 0.51% | 7.96 | 7.96 | 7.96 | 2,927 |
May 02 2024 | 7.92 | -0.11 | -1.37% | 7.92 | 7.92 | 7.92 | 1,398 |
Apr 30 2024 | 8.03 | 0.01 | 0.12% | 8.03 | 8.03 | 8.03 | 1,706 |
Apr 29 2024 | 8.02 | 0.11 | 1.39% | 8.02 | 8.02 | 8.02 | 721 |
Apr 26 2024 | 7.91 | -0.03 | -0.38% | 7.91 | 7.91 | 7.91 | 614 |
Apr 25 2024 | 7.94 | 0.01 | 0.13% | 7.94 | 7.94 | 7.94 | 2,420 |
Apr 24 2024 | 7.93 | 0.05 | 0.63% | 7.93 | 7.93 | 7.93 | 2,422 |
Apr 23 2024 | 7.88 | 0.08 | 1.03% | 7.88 | 7.88 | 7.88 | 1,442 |
Apr 22 2024 | 7.80 | -0.06 | -0.76% | 7.80 | 7.80 | 7.80 | 1,002 |
Apr 19 2024 | 7.86 | -0.03 | -0.38% | 7.86 | 7.86 | 7.86 | 1,420 |
Apr 18 2024 | 7.89 | -0.05 | -0.63% | 7.89 | 7.89 | 7.89 | 2,388 |
Apr 17 2024 | 7.94 | -0.03 | -0.38% | 7.94 | 7.94 | 7.94 | 316 |
Apr 16 2024 | 7.97 | -0.08 | -0.99% | 7.97 | 7.97 | 7.97 | 1,964 |
Apr 15 2024 | 8.05 | -0.07 | -0.86% | 8.05 | 8.05 | 8.05 | 1,421 |
Apr 12 2024 | 8.12 | 0.09 | 1.12% | 8.12 | 8.12 | 8.12 | 4,804 |
Apr 11 2024 | 8.03 | -0.01 | -0.12% | 8.03 | 8.03 | 8.03 | 1,026 |
Apr 10 2024 | 8.04 | 0.01 | 0.12% | 8.04 | 8.04 | 8.04 | 290 |
Apr 09 2024 | 8.03 | -0.02 | -0.25% | 8.03 | 8.03 | 8.03 | 911 |
Apr 08 2024 | 8.05 | 0.11 | 1.39% | 8.05 | 8.05 | 8.05 | 1,375 |
Apr 05 2024 | 7.94 | -0.13 | -1.61% | 7.94 | 7.94 | 7.94 | 449 |
Apr 04 2024 | 8.07 | -0.04 | -0.49% | 8.07 | 8.07 | 8.07 | 7,359 |
Apr 03 2024 | 8.11 | -0.07 | -0.86% | 8.11 | 8.11 | 8.11 | 2,857 |
Apr 02 2024 | 8.18 | 0.03 | 0.37% | 8.18 | 8.18 | 8.18 | 1,078 |
Mar 28 2024 | 8.15 | 0.07 | 0.87% | 8.15 | 8.15 | 8.15 | 997 |
Mar 27 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 4,427 |
Mar 26 2024 | 8.08 | -0.05 | -0.62% | 8.08 | 8.08 | 8.08 | 3,384 |
Mar 25 2024 | 8.13 | 0.03 | 0.37% | 8.13 | 8.13 | 8.13 | 511 |
Mar 22 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 1,379 |
Mar 21 2024 | 8.08 | 0.08 | 1.00% | 8.08 | 8.08 | 8.08 | 946 |
Mar 20 2024 | 8.00 | 0.06 | 0.76% | 8.00 | 8.00 | 8.00 | 1,554 |
Mar 19 2024 | 7.94 | 0.05 | 0.63% | 7.94 | 7.94 | 7.94 | 2,908 |