We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.243605359318 | 8.21 | 8.23 | 8.19 | 1123 | 8.2110472 | DE |
| 4 | 0.29 | 3.6523929471 | 7.94 | 8.23 | 7.91 | 1596 | 8.05150837 | DE |
| 12 | 0.37 | 4.70737913486 | 7.86 | 8.23 | 7.8 | 1805 | 8.01106772 | DE |
| 26 | 1.15 | 16.2429378531 | 7.08 | 8.23 | 7.01 | 4856 | 7.41975496 | DE |
| 52 | 1.59 | 23.9457831325 | 6.64 | 8.23 | 6.54 | 4166 | 7.15991138 | DE |
| 156 | 1.67 | 25.4573170732 | 6.56 | 8.23 | 6.14 | 3926 | 7.06955679 | DE |
| 260 | 1.67 | 25.4573170732 | 6.56 | 8.23 | 6.14 | 3926 | 7.06955679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 8.23 | 0.02 | 0.24 | 8.23 | 8.23 | 8.23 | 1395 |
| 1716309000 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 2155 |
| 1716222600 | 8.2 | 0.01 | 0.12 | 8.2 | 8.2 | 8.2 | 578 |
| 1715963400 | 8.19 | -0.02 | -0.24 | 8.19 | 8.19 | 8.19 | 812 |
| 1715877000 | 8.21 | 0.07 | 0.86 | 8.21 | 8.21 | 8.21 | 675 |
| 1715790600 | 8.14 | 0.02 | 0.25 | 8.14 | 8.14 | 8.14 | 1794 |
| 1715704200 | 8.1199999 | -0.03 | -0.37 | 8.1199999 | 8.1199999 | 8.1199999 | 1095 |
| 1715617800 | 8.15 | 0.03 | 0.37 | 8.15 | 8.15 | 8.15 | 778 |
| 1715358600 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1199999 | 219 |
| 1715272200 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.1 | 422 |
| 1715185800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1414 |
| 1715099400 | 8.08 | 0.08 | 1.00 | 8.08 | 8.08 | 8.08 | 1366 |
| 1715013000 | 8 | 0.04 | 0.50 | 8 | 8 | 8 | 7339 |
| 1714753800 | 7.96 | 0.04 | 0.51 | 7.96 | 7.96 | 7.96 | 2927 |
| 1714667400 | 7.92 | -0.11 | -1.37 | 7.92 | 7.92 | 7.92 | 1398 |
| 1714494600 | 8.03 | 0.01 | 0.12 | 8.03 | 8.03 | 8.03 | 1706 |
| 1714408200 | 8.02 | 0.11 | 1.39 | 8.02 | 8.02 | 8.02 | 721 |
| 1714149000 | 7.91 | -0.03 | -0.38 | 7.91 | 7.91 | 7.91 | 614 |
| 1714062600 | 7.94 | 0.01 | 0.13 | 7.94 | 7.94 | 7.94 | 2420 |
| 1713976200 | 7.93 | 0.05 | 0.63 | 7.93 | 7.93 | 7.93 | 2422 |
| 1713889800 | 7.88 | 0.08 | 1.03 | 7.88 | 7.88 | 7.88 | 1442 |
| 1713803400 | 7.8 | -0.06 | -0.76 | 7.8 | 7.8 | 7.8 | 1002 |
| 1713544200 | 7.86 | -0.03 | -0.38 | 7.86 | 7.86 | 7.86 | 1420 |
| 1713457800 | 7.89 | -0.05 | -0.63 | 7.89 | 7.89 | 7.89 | 2388 |
| 1713371400 | 7.94 | -0.03 | -0.38 | 7.94 | 7.94 | 7.94 | 316 |
| 1713285000 | 7.97 | -0.08 | -0.99 | 7.97 | 7.97 | 7.97 | 1964 |
| 1713198600 | 8.05 | -0.07 | -0.86 | 8.05 | 8.05 | 8.05 | 1421 |
| 1712939400 | 8.1199999 | 0.09 | 1.12 | 8.1199999 | 8.1199999 | 8.1199999 | 4804 |
| 1712853000 | 8.03 | -0.01 | -0.12 | 8.03 | 8.03 | 8.03 | 1026 |
| 1712766600 | 8.0399999 | 0.01 | 0.12 | 8.0399999 | 8.0399999 | 8.0399999 | 290 |
| 1712680200 | 8.03 | -0.02 | -0.25 | 8.03 | 8.03 | 8.03 | 911 |
| 1712593800 | 8.05 | 0.11 | 1.39 | 8.05 | 8.05 | 8.05 | 1375 |
| 1712334600 | 7.94 | -0.13 | -1.61 | 7.94 | 7.94 | 7.94 | 449 |
| 1712248200 | 8.07 | -0.04 | -0.49 | 8.07 | 8.07 | 8.07 | 7359 |
| 1712161800 | 8.11 | -0.07 | -0.86 | 8.11 | 8.11 | 8.11 | 2857 |
| 1712075400 | 8.18 | 0.03 | 0.37 | 8.18 | 8.18 | 8.18 | 1078 |
| 1711647000 | 8.15 | 0.07 | 0.87 | 8.15 | 8.15 | 8.15 | 997 |
| 1711560600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 4427 |
| 1711474200 | 8.08 | -0.05 | -0.62 | 8.08 | 8.08 | 8.08 | 3384 |
| 1711387800 | 8.13 | 0.03 | 0.37 | 8.13 | 8.13 | 8.13 | 511 |
| 1711128600 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 8.1 | 1379 |
| 1711042200 | 8.08 | 0.08 | 1.00 | 8.08 | 8.08 | 8.08 | 946 |
| 1710955800 | 8 | 0.06 | 0.76 | 8 | 8 | 8 | 1554 |
| 1710869400 | 7.94 | 0.05 | 0.63 | 7.94 | 7.94 | 7.94 | 2908 |
| 1710783000 | 7.89 | -0.05 | -0.63 | 7.89 | 7.89 | 7.89 | 261 |
| 1710523800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 3339 |
| 1710437400 | 7.94 | -0.04 | -0.50 | 7.94 | 7.94 | 7.94 | 1826 |
| 1710351000 | 7.98 | 0.09 | 1.14 | 7.98 | 7.98 | 7.98 | 165 |
| 1710264600 | 7.89 | 0.03 | 0.38 | 7.89 | 7.89 | 7.89 | 1296 |
| 1710178200 | 7.86 | -0.07 | -0.88 | 7.86 | 7.86 | 7.86 | 2938 |
| 1709919000 | 7.93 | 0.06 | 0.76 | 7.93 | 7.93 | 7.93 | 1219 |
| 1709832600 | 7.87 | 0.02 | 0.25 | 7.87 | 7.87 | 7.87 | 514 |
| 1709746200 | 7.85 | -0.09 | -1.13 | 7.85 | 7.85 | 7.85 | 915 |
| 1709659800 | 7.94 | -0.03 | -0.38 | 7.94 | 7.94 | 7.94 | 9051 |
| 1709573400 | 7.97 | 0.06 | 0.76 | 7.97 | 7.97 | 7.97 | 68 |
| 1709314200 | 7.91 | 0.05 | 0.64 | 7.91 | 7.91 | 7.91 | 1686 |
| 1709227800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 425 |
| 1709141400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1709055000 | 7.86 | -0.05 | -0.63 | 7.86 | 7.86 | 7.86 | 1860 |
| 1708968600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 266 |
| 1708709400 | 7.91 | 0.15 | 1.93 | 7.91 | 7.91 | 7.91 | 1299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
