Funds More Historical Data - GSDZA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSDZA)
Funds (GSDZA) Historical

GSDZA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	73.29	0.08	0.11%	73.29	73.29	73.29	2,080
Jun 18 2024	73.21	0.05	0.07%	73.21	73.21	73.21	4,401
Jun 17 2024	73.16	0.41	0.56%	73.16	73.16	73.16	2,880
Jun 14 2024	72.75	0.25	0.34%	72.75	72.75	72.75	37,209
Jun 13 2024	72.50	0.28	0.39%	72.50	72.50	72.50	1,368
Jun 12 2024	72.22	0.23	0.32%	72.22	72.22	72.22	2,860
Jun 11 2024	71.99	0.52	0.73%	71.99	71.99	71.99	4,964
Jun 10 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
Jun 07 2024	71.47	0.10	0.14%	71.47	71.47	71.47	1,981
Jun 06 2024	71.37	0.88	1.25%	71.37	71.37	71.37	1,289
Jun 05 2024	70.49	0.59	0.84%	70.49	70.49	70.49	1,599
Jun 04 2024	69.90	-0.32	-0.46%	69.90	69.90	69.90	4,077
Jun 03 2024	70.22	0.40	0.57%	70.22	70.22	70.22	1,183
May 31 2024	69.82	-0.55	-0.78%	69.82	69.82	69.82	2,944
May 30 2024	70.37	-0.35	-0.49%	70.37	70.37	70.37	3,161
May 29 2024	70.72	-0.18	-0.25%	70.72	70.72	70.72	2,375
May 28 2024	70.90	-0.06	-0.08%	70.90	70.90	70.90	4,513
May 27 2024	70.96	0.01	0.01%	70.96	70.96	70.96	1,087
May 24 2024	70.95	-0.08	-0.11%	70.95	70.95	70.95	1,158
May 23 2024	71.03	0.09	0.13%	71.03	71.03	71.03	2,060
May 22 2024	70.94	-0.18	-0.25%	70.94	70.94	70.94	2,093
May 21 2024	71.12	0.22	0.31%	71.12	71.12	71.12	1,423
May 20 2024	70.90	-0.04	-0.06%	70.90	70.90	70.90	3,900
May 17 2024	70.94	0.06	0.08%	70.94	70.94	70.94	4,046
May 16 2024	70.88	0.61	0.87%	70.88	70.88	70.88	1,017
May 15 2024	70.27	-0.08	-0.11%	70.27	70.27	70.27	1,133
May 14 2024	70.35	0.00	0.00%	70.35	70.35	70.35	0.00
May 13 2024	70.35	0.42	0.60%	70.35	70.35	70.35	1,489
May 10 2024	69.93	0.03	0.04%	69.93	69.93	69.93	1,413
May 09 2024	69.90	-0.05	-0.07%	69.90	69.90	69.90	3,532
May 08 2024	69.95	0.38	0.55%	69.95	69.95	69.95	1,404
May 07 2024	69.57	0.50	0.72%	69.57	69.57	69.57	3,090
May 06 2024	69.07	0.58	0.85%	69.07	69.07	69.07	1,665
May 03 2024	68.49	0.22	0.32%	68.49	68.49	68.49	2,088
May 02 2024	68.27	-0.68	-0.99%	68.27	68.27	68.27	843
Apr 30 2024	68.95	-0.25	-0.36%	68.95	68.95	68.95	2,644
Apr 29 2024	69.20	1.40	2.06%	69.20	69.20	69.20	2,619
Apr 26 2024	67.80	-0.65	-0.95%	67.80	67.80	67.80	1,495
Apr 25 2024	68.45	0.02	0.03%	68.45	68.45	68.45	8,143
Apr 24 2024	68.43	0.74	1.09%	68.43	68.43	68.43	1,261
Apr 23 2024	67.69	0.60	0.89%	67.69	67.69	67.69	7,052
Apr 22 2024	67.09	-0.78	-1.15%	67.09	67.09	67.09	2,245
Apr 19 2024	67.87	-0.05	-0.07%	67.87	67.87	67.87	1,142
Apr 18 2024	67.92	-0.25	-0.37%	67.92	67.92	67.92	1,313
Apr 17 2024	68.17	-0.24	-0.35%	68.17	68.17	68.17	1,727
Apr 16 2024	68.41	-0.61	-0.88%	68.41	68.41	68.41	1,619
Apr 15 2024	69.02	-0.41	-0.59%	69.02	69.02	69.02	1,442
Apr 12 2024	69.43	0.56	0.81%	69.43	69.43	69.43	1,066
Apr 11 2024	68.87	0.03	0.04%	68.87	68.87	68.87	1,721
Apr 10 2024	68.84	0.09	0.13%	68.84	68.84	68.84	2,413
Apr 09 2024	68.75	0.01	0.01%	68.75	68.75	68.75	759
Apr 08 2024	68.74	0.63	0.92%	68.74	68.74	68.74	1,752
Apr 05 2024	68.11	-0.75	-1.09%	68.11	68.11	68.11	1,528
Apr 04 2024	68.86	-0.53	-0.76%	68.86	68.86	68.86	4,074
Apr 03 2024	69.39	-0.96	-1.36%	69.39	69.39	69.39	10,718
Apr 02 2024	70.35	0.27	0.39%	70.35	70.35	70.35	2,248
Mar 28 2024	70.08	0.11	0.16%	70.08	70.08	70.08	1,237
Mar 27 2024	69.97	0.16	0.23%	69.97	69.97	69.97	3,880
Mar 26 2024	69.81	-0.47	-0.67%	69.81	69.81	69.81	6,435
Mar 25 2024	70.28	0.08	0.11%	70.28	70.28	70.28	9,044
Mar 22 2024	70.20	0.45	0.65%	70.20	70.20	70.20	1,184

GCC Global Capital

Coentreprise de Transpor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions