Funds More Historical Data - GSDM2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSDM2)
Funds (GSDM2) Historical

GSDM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	35.20	-0.02	-0.06%	35.20	35.20	35.20	890
Jun 19 2024	35.22	0.10	0.28%	35.22	35.22	35.22	42
Jun 18 2024	35.12	-0.06	-0.17%	35.12	35.12	35.12	430
Jun 17 2024	35.18	0.19	0.54%	35.18	35.18	35.18	1,990
Jun 14 2024	34.99	0.02	0.06%	34.99	34.99	34.99	2,022
Jun 13 2024	34.97	0.20	0.58%	34.97	34.97	34.97	965
Jun 12 2024	34.77	0.05	0.14%	34.77	34.77	34.77	1,932
Jun 11 2024	34.72	-0.19	-0.54%	34.72	34.72	34.72	3,277
Jun 10 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0.00
Jun 07 2024	34.91	-0.05	-0.14%	34.91	34.91	34.91	216
Jun 06 2024	34.96	0.21	0.60%	34.96	34.96	34.96	569
Jun 05 2024	34.75	0.27	0.78%	34.75	34.75	34.75	791
Jun 04 2024	34.48	-0.07	-0.20%	34.48	34.48	34.48	811
Jun 03 2024	34.55	0.08	0.23%	34.55	34.55	34.55	1,459
May 31 2024	34.47	-0.02	-0.06%	34.47	34.47	34.47	137
May 30 2024	34.49	-0.23	-0.66%	34.49	34.49	34.49	288
May 29 2024	34.72	-0.09	-0.26%	34.72	34.72	34.72	873
May 28 2024	34.81	0.07	0.20%	34.81	34.81	34.81	1,149
May 27 2024	34.74	0.05	0.14%	34.74	34.74	34.74	1,878
May 24 2024	34.69	-0.16	-0.46%	34.69	34.69	34.69	166
May 23 2024	34.85	-0.06	-0.17%	34.85	34.85	34.85	753
May 22 2024	34.91	0.04	0.11%	34.91	34.91	34.91	2,840
May 21 2024	34.87	0.00	0.00%	34.87	34.87	34.87	266
May 20 2024	34.87	-0.11	-0.31%	34.87	34.87	34.87	120
May 17 2024	34.98	-0.02	-0.06%	34.98	34.98	34.98	594
May 16 2024	35.00	0.29	0.84%	35.00	35.00	35.00	2,142
May 15 2024	34.71	-0.03	-0.09%	34.71	34.71	34.71	1,099
May 14 2024	34.74	0.01	0.03%	34.74	34.74	34.74	758
May 13 2024	34.73	0.02	0.06%	34.73	34.73	34.73	725
May 10 2024	34.71	-0.02	-0.06%	34.71	34.71	34.71	1,719
May 09 2024	34.73	-0.06	-0.17%	34.73	34.73	34.73	602
May 08 2024	34.79	0.12	0.35%	34.79	34.79	34.79	237
May 07 2024	34.67	0.14	0.41%	34.67	34.67	34.67	3,136
May 06 2024	34.53	0.16	0.47%	34.53	34.53	34.53	295
May 03 2024	34.37	0.12	0.35%	34.37	34.37	34.37	547
May 02 2024	34.25	-0.22	-0.64%	34.25	34.25	34.25	2,018
Apr 30 2024	34.47	0.12	0.35%	34.47	34.47	34.47	1,958
Apr 29 2024	34.35	0.25	0.73%	34.35	34.35	34.35	3,618
Apr 26 2024	34.10	-0.13	-0.38%	34.10	34.10	34.10	275
Apr 25 2024	34.23	-0.14	-0.41%	34.23	34.23	34.23	673
Apr 24 2024	34.37	0.11	0.32%	34.37	34.37	34.37	581
Apr 23 2024	34.26	0.16	0.47%	34.26	34.26	34.26	1,122
Apr 22 2024	34.10	-0.11	-0.32%	34.10	34.10	34.10	1,465
Apr 19 2024	34.21	-0.06	-0.18%	34.21	34.21	34.21	233
Apr 18 2024	34.27	0.02	0.06%	34.27	34.27	34.27	1,000
Apr 17 2024	34.25	-0.22	-0.64%	34.25	34.25	34.25	673
Apr 16 2024	34.47	-0.25	-0.72%	34.47	34.47	34.47	1,202
Apr 15 2024	34.72	0.12	0.35%	34.72	34.72	34.72	2,300
Apr 12 2024	34.60	0.00	0.00%	34.60	34.60	34.60	995
Apr 11 2024	34.60	-0.14	-0.40%	34.60	34.60	34.60	7,667
Apr 10 2024	34.74	0.14	0.40%	34.74	34.74	34.74	970
Apr 09 2024	34.60	-0.06	-0.17%	34.60	34.60	34.60	1,928
Apr 08 2024	34.66	0.02	0.06%	34.66	34.66	34.66	705
Apr 05 2024	34.64	0.00	0.00%	34.64	34.64	34.64	3,323
Apr 04 2024	34.64	-0.04	-0.12%	34.64	34.64	34.64	1,023
Apr 03 2024	34.68	-0.28	-0.80%	34.68	34.68	34.68	870
Apr 02 2024	34.96	0.03	0.09%	34.96	34.96	34.96	2,115
Mar 28 2024	34.93	0.13	0.37%	34.93	34.93	34.93	1,783
Mar 27 2024	34.80	0.06	0.17%	34.80	34.80	34.80	2,098
Mar 26 2024	34.74	-0.14	-0.40%	34.74	34.74	34.74	824
Mar 25 2024	34.88	0.11	0.32%	34.88	34.88	34.88	3,835

ITUBT314 Ex:30,14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions