GPE

Groupe Pizzorno Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Groupe Pizzorno GPE Euronext Ordinary Share FR0010214064
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.20 1.0% 20.20 19.80 20.20 20.00 20.00 11:36:18
more quote information »

GPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.2019.8020.161,0470.201.0%
1 Month20.0020.2019.8020.182,9670.201.0%
3 Months11.7020.6011.6018.491,9948.5072.65%
6 Months13.1020.609.5017.291,1197.1054.2%
1 Year15.1020.609.5016.547075.1033.77%
3 Years26.9039.909.5023.42884-6.70-24.91%
5 Years13.9439.909.5022.227686.2644.91%

GPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 20.00 -0.20 -0.99% 20.00 20.00 19.80 684
Jul 08 2020 20.20 0.40 2.02% 20.00 20.20 19.80 647
Jul 07 2020 19.80 -0.40 -1.98% 20.20 20.20 19.80 196
Jul 06 2020 20.20 0.20 1.0% 20.00 20.20 20.00 3,620
Jul 03 2020 20.00 -0.20 -0.99% 20.00 20.00 20.00 86
Jul 02 2020 20.20 0.00 0.0% 20.00 20.20 20.00 201
Jul 01 2020 20.20 0.20 1.0% 20.00 20.20 20.00 152
Jun 30 2020 20.00 0.00 0.0% 19.80 20.20 19.80 589
Jun 29 2020 20.00 0.00 0.0% 19.80 20.00 19.80 502
Jun 26 2020 20.00 0.00 0.0% 20.00 20.00 19.80 764
Jun 25 2020 20.00 0.00 0.0% 20.00 20.20 19.80 825
Jun 24 2020 20.00 0.00 0.0% 20.00 20.00 19.90 270
Jun 23 2020 20.00 0.00 0.0% 20.20 20.20 20.00 431
Jun 22 2020 20.00 0.00 0.0% 19.80 20.00 19.80 461
Jun 19 2020 20.00 -0.20 -0.99% 20.00 20.00 19.80 356
Jun 18 2020 20.20 0.20 1.0% 20.00 20.20 20.00 1,204
Jun 17 2020 20.00 0.00 0.0% 20.20 20.20 20.00 357
Jun 16 2020 20.00 0.20 1.01% 19.80 20.00 19.80 609
Jun 15 2020 19.80 -0.40 -1.98% 20.20 20.20 19.80 418
Jun 12 2020 20.20 0.30 1.51% 20.00 20.20 20.00 46,972
Jun 11 2020 19.90 -0.50 -2.45% 20.20 20.20 19.80 1,623
Jun 10 2020 20.40 0.20 0.99% 20.40 20.40 19.80 2,182
See More Historical Prices »
Your Recent History
EU
GPE
Groupe Piz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 19:02:16