Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA)
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc (GOVA) Historical

GOVA SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc

24.845

-0.095 (-0.38%)

Jun 20 2024 - Closed

Delayed by 15 minutes

GOVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	24.94	0.02	0.06%	24.94	24.94	24.94	0
Jun 18 2024	24.925	-0.02	-0.06%	24.88	24.925	24.85	10,177
Jun 17 2024	24.94	0.12	0.48%	24.94	24.94	24.94	0
Jun 14 2024	24.82	0.04	0.14%	24.82	24.82	24.82	0
Jun 13 2024	24.785	0.14	0.55%	24.75	24.785	24.75	100
Jun 12 2024	24.65	0.05	0.22%	24.65	24.65	24.65	0
Jun 11 2024	24.595	-0.01	-0.02%	24.595	24.595	24.595	0
Jun 10 2024	24.60	-0.20	-0.81%	24.81	24.81	24.60	662
Jun 07 2024	24.80	-0.05	-0.18%	24.835	24.835	24.80	10
Jun 06 2024	24.845	-0.03	-0.10%	24.91	24.91	24.845	18
Jun 05 2024	24.87	0.00	0.00%	24.855	24.87	24.855	108
Jun 04 2024	24.87	0.13	0.53%	24.81	24.87	24.81	10
Jun 03 2024	24.74	0.07	0.28%	24.76	24.76	24.725	14,633
May 31 2024	24.67	0.04	0.14%	24.645	24.67	24.645	21
May 30 2024	24.635	-0.09	-0.34%	24.635	24.635	24.635	192
May 29 2024	24.72	-0.07	-0.26%	24.69	24.72	24.69	6
May 28 2024	24.785	-0.07	-0.26%	24.85	24.85	24.785	202
May 27 2024	24.85	0.09	0.34%	24.77	24.85	24.77	823
May 24 2024	24.765	-0.08	-0.32%	24.765	24.765	24.765	0
May 23 2024	24.845	0.01	0.04%	24.61	24.845	24.61	1,413
May 22 2024	24.835	-0.02	-0.06%	24.83	24.835	24.825	1,188
May 21 2024	24.85	0.01	0.04%	24.855	24.855	24.85	3
May 20 2024	24.84	-0.04	-0.16%	24.84	24.84	24.84	0
May 17 2024	24.88	-0.12	-0.48%	24.945	24.945	24.88	645
May 16 2024	25.00	0.00	0.02%	24.965	25.00	24.965	65
May 15 2024	24.995	0.21	0.85%	24.795	24.995	24.795	8
May 14 2024	24.785	-0.07	-0.26%	24.80	24.86	24.785	5,195
May 13 2024	24.85	-0.08	-0.32%	24.85	24.85	24.85	0
May 10 2024	24.93	0.02	0.10%	24.915	24.94	24.915	249
May 09 2024	24.905	-0.05	-0.20%	24.905	24.905	24.905	0
May 08 2024	24.955	0.02	0.08%	24.955	24.955	24.955	0
May 07 2024	24.935	-0.03	-0.12%	24.935	24.935	24.935	0
May 06 2024	24.965	0.14	0.56%	24.945	24.965	24.945	856
May 03 2024	24.825	0.04	0.16%	24.825	24.825	24.825	490
May 02 2024	24.785	0.02	0.06%	24.785	24.785	24.785	0
Apr 30 2024	24.77	-0.04	-0.14%	24.805	24.805	24.77	22
Apr 29 2024	24.805	0.09	0.36%	24.75	24.84	24.75	10,070
Apr 26 2024	24.715	-0.03	-0.12%	24.645	24.715	24.645	55
Apr 25 2024	24.745	0.04	0.16%	24.745	24.745	24.745	158
Apr 24 2024	24.705	-0.16	-0.62%	24.775	24.775	24.69	420
Apr 23 2024	24.86	0.09	0.36%	24.86	24.86	24.86	0
Apr 22 2024	24.77	-0.08	-0.30%	24.78	24.78	24.77	5,006
Apr 19 2024	24.845	-0.03	-0.12%	24.85	24.85	24.845	2,716
Apr 18 2024	24.875	0.07	0.26%	24.875	24.875	24.875	0
Apr 17 2024	24.81	0.03	0.12%	24.785	24.81	24.785	3,379
Apr 16 2024	24.78	-0.18	-0.72%	24.86	24.86	24.78	2,837
Apr 15 2024	24.96	-0.08	-0.30%	24.955	24.96	24.955	2,720
Apr 12 2024	25.035	0.18	0.74%	24.905	25.035	24.905	1,743
Apr 11 2024	24.85	-0.17	-0.68%	24.885	24.885	24.85	440
Apr 10 2024	25.02	0.01	0.04%	25.005	25.02	25.005	3,499
Apr 09 2024	25.01	0.14	0.56%	24.90	25.01	24.90	249
Apr 08 2024	24.87	-0.12	-0.48%	24.855	24.88	24.855	6,022
Apr 05 2024	24.99	0.05	0.22%	25.005	25.005	24.99	20
Apr 04 2024	24.935	0.04	0.18%	24.935	24.935	24.935	0
Apr 03 2024	24.89	-0.01	-0.02%	24.89	24.89	24.89	0
Apr 02 2024	24.895	-0.17	-0.66%	25.065	25.065	24.855	872
Mar 28 2024	25.06	-0.01	-0.04%	25.06	25.06	25.06	0
Mar 27 2024	25.07	0.07	0.28%	25.06	25.07	25.06	235
Mar 26 2024	25.00	0.01	0.04%	24.99	25.00	24.99	183
Mar 25 2024	24.99	-0.01	-0.02%	25.055	25.055	24.99	179
Mar 22 2024	24.995	0.05	0.18%	24.98	24.995	24.98	414

SPDR Bloomberg Barclays ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions