We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 24.835 | -0.02 | -0.06 | 24.83 | 24.835 | 24.825 | 1188 |
| 1716309000 | 24.85 | 0.01 | 0.04 | 24.855 | 24.855 | 24.85 | 3 |
| 1716222600 | 24.84 | -0.04 | -0.16 | 24.84 | 24.84 | 24.84 | 0 |
| 1715963400 | 24.88 | -0.12 | -0.48 | 24.945 | 24.945 | 24.88 | 645 |
| 1715877000 | 25 | 0 | 0.02 | 24.965 | 25 | 24.965 | 65 |
| 1715790600 | 24.995 | 0.21 | 0.85 | 24.795 | 24.995 | 24.795 | 8 |
| 1715704200 | 24.785 | -0.07 | -0.26 | 24.8 | 24.86 | 24.785 | 5195 |
| 1715617800 | 24.85 | -0.08 | -0.32 | 24.85 | 24.85 | 24.85 | 0 |
| 1715358600 | 24.93 | 0.02 | 0.10 | 24.915 | 24.94 | 24.915 | 249 |
| 1715272200 | 24.905 | -0.05 | -0.20 | 24.905 | 24.905 | 24.905 | 0 |
| 1715185800 | 24.955 | 0.02 | 0.08 | 24.955 | 24.955 | 24.955 | 0 |
| 1715099400 | 24.935 | -0.03 | -0.12 | 24.935 | 24.935 | 24.935 | 0 |
| 1715013000 | 24.965 | 0.14 | 0.56 | 24.945 | 24.965 | 24.945 | 856 |
| 1714753800 | 24.825 | 0.04 | 0.16 | 24.825 | 24.825 | 24.825 | 490 |
| 1714667400 | 24.785 | 0.02 | 0.06 | 24.785 | 24.785 | 24.785 | 0 |
| 1714494600 | 24.77 | -0.04 | -0.14 | 24.805 | 24.805 | 24.77 | 22 |
| 1714408200 | 24.805 | 0.09 | 0.36 | 24.75 | 24.84 | 24.75 | 10070 |
| 1714149000 | 24.715 | -0.03 | -0.12 | 24.645 | 24.715 | 24.645 | 55 |
| 1714062600 | 24.745 | 0.04 | 0.16 | 24.745 | 24.745 | 24.745 | 158 |
| 1713976200 | 24.705 | -0.16 | -0.62 | 24.775 | 24.775 | 24.69 | 420 |
| 1713889800 | 24.86 | 0.09 | 0.36 | 24.86 | 24.86 | 24.86 | 0 |
| 1713803400 | 24.77 | -0.08 | -0.30 | 24.78 | 24.78 | 24.77 | 5006 |
| 1713544200 | 24.845 | -0.03 | -0.12 | 24.85 | 24.85 | 24.845 | 2716 |
| 1713457800 | 24.875 | 0.07 | 0.26 | 24.875 | 24.875 | 24.875 | 0 |
| 1713371400 | 24.81 | 0.03 | 0.12 | 24.785 | 24.81 | 24.785 | 3379 |
| 1713285000 | 24.78 | -0.18 | -0.72 | 24.86 | 24.86 | 24.78 | 2837 |
| 1713198600 | 24.96 | -0.08 | -0.30 | 24.955 | 24.96 | 24.955 | 2720 |
| 1712939400 | 25.035 | 0.18 | 0.74 | 24.905 | 25.035 | 24.905 | 1743 |
| 1712853000 | 24.85 | -0.17 | -0.68 | 24.885 | 24.885 | 24.85 | 440 |
| 1712766600 | 25.02 | 0.01 | 0.04 | 25.005 | 25.02 | 25.005 | 3499 |
| 1712680200 | 25.01 | 0.14 | 0.56 | 24.9 | 25.01 | 24.9 | 249 |
| 1712593800 | 24.87 | -0.12 | -0.48 | 24.855 | 24.88 | 24.855 | 6022 |
| 1712334600 | 24.99 | 0.05 | 0.22 | 25.005 | 25.005 | 24.99 | 20 |
| 1712248200 | 24.935 | 0.04 | 0.18 | 24.935 | 24.935 | 24.935 | 0 |
| 1712161800 | 24.89 | -0.01 | -0.02 | 24.89 | 24.89 | 24.89 | 0 |
| 1712075400 | 24.895 | -0.17 | -0.66 | 25.065 | 25.065 | 24.855 | 872 |
| 1711647000 | 25.06 | -0.01 | -0.04 | 25.06 | 25.06 | 25.06 | 0 |
| 1711560600 | 25.07 | 0.07 | 0.28 | 25.06 | 25.07 | 25.06 | 235 |
| 1711474200 | 25 | 0.01 | 0.04 | 24.99 | 25 | 24.99 | 183 |
| 1711387800 | 24.99 | -0.01 | -0.02 | 25.055 | 25.055 | 24.99 | 179 |
| 1711128600 | 24.995 | 0.05 | 0.18 | 24.98 | 24.995 | 24.98 | 414 |
| 1711042200 | 24.95 | 0 | 0.00 | 24.91 | 24.95 | 24.91 | 19 |
| 1710955800 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 0 |
| 1710869400 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 0 |
| 1710783000 | 24.91 | 0.05 | 0.18 | 24.91 | 24.91 | 24.91 | 0 |
| 1710523800 | 24.865 | -0.15 | -0.58 | 24.865 | 24.865 | 24.865 | 0 |
| 1710437400 | 25.01 | -0.09 | -0.34 | 25.01 | 25.01 | 25.01 | 0 |
| 1710351000 | 25.095 | 0.02 | 0.10 | 25.105 | 25.105 | 25.095 | 200 |
| 1710264600 | 25.07 | 0 | 0.00 | 25.075 | 25.1 | 25.07 | 708 |
| 1710178200 | 25.07 | -0.05 | -0.20 | 25.17 | 25.17 | 25.06 | 13218 |
| 1709919000 | 25.12 | 0.03 | 0.12 | 25.115 | 25.12 | 25.115 | 1125 |
| 1709832600 | 25.09 | 0.14 | 0.54 | 25.01 | 25.09 | 25.01 | 5627 |
| 1709746200 | 24.955 | 0.01 | 0.06 | 24.98 | 24.98 | 24.955 | 4991 |
| 1709659800 | 24.94 | 0.16 | 0.63 | 24.9 | 24.94 | 24.9 | 464 |
| 1709573400 | 24.785 | 0.02 | 0.10 | 24.775 | 24.785 | 24.775 | 5006 |
| 1709314200 | 24.76 | 0.1 | 0.39 | 24.76 | 24.76 | 24.76 | 1 |
| 1709227800 | 24.665 | -0.05 | -0.18 | 24.745 | 24.745 | 24.665 | 513 |
| 1709141400 | 24.71 | -0.04 | -0.14 | 24.71 | 24.71 | 24.71 | 0 |
| 1709055000 | 24.745 | -0.09 | -0.36 | 24.79 | 24.79 | 24.745 | 9023 |
| 1708968600 | 24.835 | -0.03 | -0.10 | 24.915 | 24.915 | 24.835 | 21 |
| 1708709400 | 24.86 | 0.2 | 0.79 | 24.745 | 24.86 | 24.745 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
