GOAI

Lu Historical Data

GOAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 57.231 -0.61 -1.05% 57.28 57.677 56.908 5,903
Oct 29 2020 57.838 0.27 0.48% 57.67 57.978 57.418 595
Oct 28 2020 57.563 -1.14 -1.94% 58.44 58.44 57.25 10,901
Oct 27 2020 58.70 0.07 0.12% 58.87 59.834 58.561 460,538
Oct 26 2020 58.629 -1.05 -1.75% 59.393 59.393 58.607 932
Oct 23 2020 59.675 0.00 +0.00% 59.74 60.132 59.662 0
Oct 23 2020 59.675 -0.17 -0.29% 59.74 60.132 59.662 837
Oct 22 2020 59.847 0.35 0.59% 59.339 59.847 59.021 8,261
Oct 21 2020 59.495 -0.47 -0.79% 59.607 59.983 59.495 126,547
Oct 20 2020 59.967 -0.06 -0.1% 59.657 60.282 59.657 1,786
Oct 19 2020 60.03 -0.38 -0.62% 61.00 61.00 59.84 1,492
Oct 16 2020 60.406 0.04 0.06% 60.635 60.928 60.406 1,856
Oct 15 2020 60.367 -0.35 -0.57% 60.45 60.459 60.002 1,192
Oct 14 2020 60.713 -0.43 -0.7% 61.10 61.387 60.713 1,922
Oct 13 2020 61.14 0.29 0.48% 61.082 61.25 60.776 1,379
Oct 12 2020 60.846 0.28 0.46% 60.579 60.966 60.493 1,798
Oct 09 2020 60.57 0.49 0.82% 60.369 60.579 60.36 1,806
Oct 08 2020 60.075 0.52 0.86% 60.123 60.30 59.985 464
Oct 07 2020 59.56 -0.06 -0.1% 59.269 59.62 59.269 573
Oct 06 2020 59.622 0.38 0.64% 59.098 59.622 58.965 2,877
Oct 05 2020 59.24 0.77 1.31% 58.972 59.24 58.633 3,722
Oct 02 2020 58.472 -0.08 -0.14% 58.149 58.665 58.149 3,716
Oct 01 2020 58.555 0.09 0.15% 58.736 58.74 58.444 4,105
Sep 30 2020 58.465 0.18 0.31% 57.999 58.567 57.999 137
Sep 29 2020 58.285 -0.37 -0.64% 58.65 58.65 58.281 810
Sep 28 2020 58.659 1.39 2.43% 58.418 58.663 58.29 378
Sep 25 2020 57.265 0.38 0.66% 56.928 57.265 56.672 1,035
Sep 24 2020 56.888 -1.05 -1.81% 56.871 56.969 56.775 924
Sep 23 2020 57.937 0.67 1.16% 58.031 58.20 57.937 857
Sep 22 2020 57.27 0.45 0.78% 57.277 57.50 57.27 131
Sep 21 2020 56.825 -1.32 -2.27% 57.678 57.678 56.823 1,109
Sep 18 2020 58.143 0.05 0.08% 58.025 58.261 58.025 92
Sep 17 2020 58.096 -0.62 -1.05% 57.939 58.378 57.57 5,393
Sep 16 2020 58.715 0.30 0.51% 58.544 58.80 58.544 2,336
Sep 15 2020 58.415 0.53 0.92% 57.874 58.54 57.874 3,694
Sep 14 2020 57.885 0.57 1.0% 57.745 57.993 57.687 1,508
Sep 11 2020 57.31 -0.36 -0.62% 57.49 57.65 57.31 1,191
Sep 10 2020 57.669 0.02 0.04% 57.807 57.857 57.669 104
Sep 09 2020 57.645 0.38 0.67% 57.186 57.836 57.186 4,385
Sep 08 2020 57.261 -0.81 -1.39% 58.239 58.239 56.881 13,378
Sep 07 2020 58.066 0.79 1.37% 57.651 58.066 57.651 132
Sep 04 2020 57.28 -1.56 -2.65% 58.417 58.74 56.786 2,418
Sep 03 2020 58.839 -1.12 -1.87% 60.90 60.90 58.396 2,844
Sep 02 2020 59.959 1.44 2.46% 59.577 60.319 59.577 1,793
Sep 01 2020 58.52 0.00 0.0% 58.52 58.52 58.52 0
Aug 31 2020 58.52 -0.45 -0.77% 59.849 59.849 58.52 913
Aug 28 2020 58.972 -0.59 -1.0% 59.005 59.137 58.776 777
Aug 27 2020 59.565 0.45 0.75% 59.124 59.565 59.03 1,255
Aug 26 2020 59.12 0.69 1.18% 58.644 59.121 58.644 792
Aug 25 2020 58.433 0.13 0.23% 58.966 58.966 58.433 1,963
Aug 24 2020 58.30 0.00 +0.00% 58.104 58.30 58.017 0
Aug 24 2020 58.30 0.46 0.79% 58.104 58.30 58.017 223
Aug 21 2020 57.841 0.31 0.54% 57.591 57.969 57.591 912
Aug 20 2020 57.533 -0.36 -0.63% 57.43 57.533 57.163 2,579
Aug 19 2020 57.897 0.35 0.61% 57.41 57.922 57.404 1,102
Aug 18 2020 57.545 0.08 0.13% 57.681 57.878 57.47 481
Aug 18 2020 57.47 -0.47 -0.82% 57.681 57.681 57.47 41
Aug 17 2020 57.943 -0.02 -0.03% 57.908 57.983 57.88 256
Aug 14 2020 57.961 -0.14 -0.24% 58.146 58.219 57.805 2,874
Aug 13 2020 58.098 -0.44 -0.74% 58.16 58.16 57.80 4,693
Aug 12 2020 58.534 0.34 0.58% 58.159 58.534 58.10 3,758
Aug 11 2020 58.196 0.36 0.62% 58.184 58.453 58.148 610
Aug 10 2020 57.839 0.21 0.37% 57.801 58.148 57.70 5,301
Aug 07 2020 57.625 0.70 1.22% 57.234 57.625 57.052 867
Aug 06 2020 56.929 0.21 0.37% 56.833 57.049 56.764 160,990
Aug 05 2020 56.72 0.14 0.24% 56.811 56.968 56.70 146
Aug 04 2020 56.584 -0.02 -0.03% 56.854 56.938 56.212 1,973
Aug 03 2020 56.60 1.70 3.09% 55.586 56.60 55.586 352
Your Recent History
EU
GOAI
Lu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 16:50:28