GOAI

Lu Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Lu GOAI Euronext Exchange Traded Fund LU1861132840 Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C
  Price Change Change Percent Etf Price Last Traded
0.377 0.66% 57.265 11:35:00
Close Price Low Price High Price Open Price Previous Close
57.265 56.672 57.265 56.928 56.888
more quote information »

GOAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GOAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 57.265 0.38 0.66% 56.928 57.265 56.672 1,035
Sep 24 2020 56.888 -1.05 -1.81% 56.871 56.969 56.775 924
Sep 23 2020 57.937 0.67 1.16% 58.031 58.20 57.937 857
Sep 22 2020 57.27 0.45 0.78% 57.277 57.50 57.27 131
Sep 21 2020 56.825 -1.32 -2.27% 57.678 57.678 56.823 1,109
Sep 18 2020 58.143 0.05 0.08% 58.025 58.261 58.025 92
Sep 17 2020 58.096 -0.62 -1.05% 57.939 58.378 57.57 5,393
Sep 16 2020 58.715 0.30 0.51% 58.544 58.80 58.544 2,336
Sep 15 2020 58.415 0.53 0.92% 57.874 58.54 57.874 3,694
Sep 14 2020 57.885 0.57 1.0% 57.745 57.993 57.687 1,508
Sep 11 2020 57.31 -0.36 -0.62% 57.49 57.65 57.31 1,191
Sep 10 2020 57.669 0.02 0.04% 57.807 57.857 57.669 104
Sep 09 2020 57.645 0.38 0.67% 57.186 57.836 57.186 4,385
Sep 08 2020 57.261 -0.81 -1.39% 58.239 58.239 56.881 13,378
Sep 07 2020 58.066 0.79 1.37% 57.651 58.066 57.651 132
Sep 04 2020 57.28 -1.56 -2.65% 58.417 58.74 56.786 2,418
Sep 03 2020 58.839 -1.12 -1.87% 60.90 60.90 58.396 2,844
Sep 02 2020 59.959 1.44 2.46% 59.577 60.319 59.577 1,793
Sep 01 2020 58.52 0.00 0.0% 58.52 58.52 58.52 0
Aug 31 2020 58.52 -0.45 -0.77% 59.849 59.849 58.52 913
Aug 28 2020 58.972 -0.59 -1.0% 59.005 59.137 58.776 777
See More Historical Prices »
Your Recent History
EU
GOAI
Lu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:35:59