We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 88.878 | -0.4 | -0.44 | 89.194 | 95.08 | 88.639 | 135 |
| 1713544200 | 89.275 | -1.88 | -2.06 | 90 | 95.733 | 89.275 | 76 |
| 1713457800 | 91.157 | -0.08 | -0.08 | 91.14 | 97.362 | 90.316 | 4994 |
| 1713371400 | 91.232 | -1.16 | -1.25 | 91.991 | 97.803 | 91.232 | 42 |
| 1713285000 | 92.391 | -1.4 | -1.49 | 92.246 | 97.965 | 91.768 | 3015 |
| 1713198600 | 93.789 | -0.56 | -0.59 | 94.363 | 100.788 | 93.586 | 3933 |
| 1712939400 | 94.348 | -0.12 | -0.13 | 95.59 | 102.1 | 93.965 | 1097 |
| 1712853000 | 94.472 | 0.49 | 0.52 | 101.042 | 101.17 | 93.621 | 5936 |
| 1712766600 | 93.982 | 0.66 | 0.70 | 102.318 | 102.318 | 93.015 | 210 |
| 1712680200 | 93.325 | -0.27 | -0.29 | 93.656 | 101.743 | 93.325 | 1 |
| 1712593800 | 93.595 | -0.01 | -0.01 | 93.458 | 101.395 | 93.28 | 57 |
| 1712334600 | 93.602 | -1.11 | -1.17 | 100.383 | 100.383 | 92.501 | 3363 |
| 1712248200 | 94.71 | -0.17 | -0.17 | 94.6 | 102.511 | 94.5 | 1372 |
| 1712161800 | 94.876 | 0.26 | 0.27 | 101.8 | 102.64 | 94.1 | 192 |
| 1712075400 | 94.619 | -1.45 | -1.51 | 103.523 | 103.523 | 94.25 | 231 |
| 1711647000 | 96.073 | 0.75 | 0.79 | 103.485 | 103.833 | 95.819 | 114 |
| 1711560600 | 95.324 | -0.58 | -0.60 | 103.498 | 103.767 | 95.103 | 3150 |
| 1711474200 | 95.899 | 0.34 | 0.36 | 103.753 | 103.753 | 95.49 | 113 |
| 1711387800 | 95.559 | -0.2 | -0.20 | 95.804 | 103.663 | 95.111 | 1297 |
| 1711128600 | 95.754 | -0.63 | -0.65 | 103.971 | 103.971 | 95.426 | 1298 |
| 1711042200 | 96.382 | 2.08 | 2.21 | 95.504 | 104.681 | 95.374 | 3236 |
| 1710955800 | 94.299 | 0.11 | 0.12 | 94.5 | 102.859 | 94.299 | 1251 |
| 1710869400 | 94.19 | -0.63 | -0.67 | 102.633 | 102.633 | 93.5 | 3929 |
| 1710783000 | 94.821 | 1.34 | 1.44 | 94.158 | 103.275 | 94.031 | 1 |
| 1710523800 | 93.477 | -1.11 | -1.17 | 94.361 | 102.556 | 93.433 | 97 |
| 1710437400 | 94.582 | -0.47 | -0.49 | 95.386 | 104.244 | 94.27 | 725 |
| 1710351000 | 95.049 | -0.39 | -0.41 | 104.621 | 104.621 | 95.049 | 742 |
| 1710264600 | 95.442 | 1.16 | 1.23 | 103.948 | 103.948 | 94.692 | 1533 |
| 1710178200 | 94.28 | -0.85 | -0.89 | 102.975 | 103.04 | 93.7 | 577 |
| 1709919000 | 95.13 | -0.09 | -0.10 | 95.817 | 105.494 | 95.13 | 21 |
| 1709832600 | 95.223 | 0.55 | 0.58 | 94.297 | 104.143 | 93.999 | 758 |
| 1709746200 | 94.675 | 1.17 | 1.25 | 103.053 | 103.249 | 94.365 | 3027 |
| 1709659800 | 93.505 | -1.95 | -2.04 | 95.273 | 103.405 | 93.121 | 6169 |
| 1709573400 | 95.457 | 0.24 | 0.25 | 95.71 | 103.839 | 95.2 | 6280 |
| 1709314200 | 95.221 | 1.31 | 1.39 | 95.198 | 102.82 | 94.73 | 15 |
| 1709227800 | 93.911 | 0.57 | 0.61 | 93.261 | 101.05 | 92.833 | 864 |
| 1709141400 | 93.341 | -0.4 | -0.42 | 101.294 | 101.294 | 92.99 | 3548 |
| 1709055000 | 93.739 | 0.07 | 0.07 | 101.407 | 101.407 | 93.33 | 2332 |
| 1708968600 | 93.673 | 0.44 | 0.47 | 93.222 | 101.834 | 93.1 | 1420 |
| 1708709400 | 93.232 | 0.25 | 0.27 | 93.089 | 100.796 | 92.909 | 6387 |
| 1708623000 | 92.985 | 2.6 | 2.87 | 91.95 | 100.563 | 91.95 | 48 |
| 1708536600 | 90.388 | -1.86 | -2.02 | 91.477 | 98.736 | 90.237 | 54 |
| 1708450200 | 92.25 | -1.8 | -1.91 | 101.004 | 101.004 | 91.702 | 1856 |
| 1708363800 | 94.046 | -0.54 | -0.57 | 101.293 | 101.293 | 93.799 | 498 |
| 1708104600 | 94.588 | -0.13 | -0.14 | 102.411 | 102.411 | 94 | 1627 |
| 1708018200 | 94.721 | -0.09 | -0.09 | 95.837 | 102.791 | 94.6 | 294 |
| 1707931800 | 94.808 | 0.17 | 0.18 | 101.061 | 101.723 | 94.469 | 2218 |
| 1707845400 | 94.634 | -1.47 | -1.53 | 102.497 | 102.497 | 92.16 | 681 |
| 1707759000 | 96.104 | 0.78 | 0.82 | 95.671 | 103.302 | 95.54 | 22 |
| 1707499800 | 95.323 | 0.78 | 0.82 | 102.129 | 102.567 | 94.382 | 38 |
| 1707413400 | 94.546 | 0.95 | 1.01 | 93.956 | 101.731 | 93.846 | 243 |
| 1707327000 | 93.598 | 0.86 | 0.92 | 92.745 | 100.806 | 92.745 | 2454 |
| 1707240600 | 92.741 | -0.23 | -0.25 | 93.196 | 100.287 | 92.741 | 1108 |
| 1707154200 | 92.969 | 0.26 | 0.28 | 92.943 | 100.402 | 92.586 | 6602 |
| 1706895000 | 92.708 | 1.56 | 1.71 | 100.101 | 100.101 | 91.792 | 485 |
| 1706808600 | 91.148 | -0.18 | -0.19 | 91.734 | 99.227 | 91.02 | 4833 |
| 1706722200 | 91.324 | -1.89 | -2.02 | 99.863 | 100.088 | 90.9 | 738 |
| 1706635800 | 93.211 | 0.46 | 0.50 | 101.08 | 101.08 | 93.124 | 1788 |
| 1706549400 | 92.747 | 0.05 | 0.06 | 100.072 | 100.207 | 92.322 | 2060 |
| 1706290200 | 92.695 | -0.97 | -1.03 | 99.775 | 99.775 | 92.141 | 2152 |
| 1706203800 | 93.663 | 0.76 | 0.82 | 100.639 | 100.845 | 92.447 | 98 |
| 1706117400 | 92.899 | 0.71 | 0.77 | 101.27 | 101.401 | 92.523 | 3485 |
| 1706031000 | 92.192 | -0.26 | -0.28 | 92.172 | 100.482 | 91.985 | 2110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
