Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.15 | 35.50 | 8,244 |
| Sep 17 2024 | 35.50 | 0.15 | 0.42% | 35.75 | 35.85 | 35.35 | 3,998 |
| Sep 16 2024 | 35.35 | 0.50 | 1.43% | 35.00 | 35.80 | 34.85 | 6,651 |
| Sep 13 2024 | 34.85 | 1.00 | 2.95% | 33.90 | 35.05 | 33.90 | 6,844 |
| Sep 12 2024 | 33.85 | 0.55 | 1.65% | 33.35 | 33.90 | 33.10 | 6,214 |
| Sep 11 2024 | 33.30 | -0.15 | -0.45% | 33.40 | 33.60 | 33.10 | 4,137 |
| Sep 10 2024 | 33.45 | 0.15 | 0.45% | 33.15 | 33.45 | 33.05 | 4,717 |
| Sep 09 2024 | 33.30 | 0.45 | 1.37% | 32.80 | 33.30 | 32.80 | 3,009 |
| Sep 06 2024 | 32.85 | -0.80 | -2.38% | 33.60 | 33.70 | 32.85 | 4,210 |
| Sep 05 2024 | 33.65 | -0.10 | -0.30% | 33.70 | 33.85 | 33.45 | 2,194 |
| Sep 04 2024 | 33.75 | 0.20 | 0.60% | 33.25 | 33.85 | 32.95 | 3,744 |
| Sep 03 2024 | 33.55 | -0.45 | -1.32% | 33.95 | 34.05 | 33.40 | 4,054 |
| Sep 02 2024 | 34.00 | -0.80 | -2.30% | 34.85 | 34.85 | 34.00 | 5,191 |
| Aug 30 2024 | 34.80 | 0.55 | 1.61% | 34.20 | 35.10 | 34.20 | 4,213 |
| Aug 29 2024 | 34.25 | -0.35 | -1.01% | 34.50 | 34.65 | 34.10 | 3,476 |
| Aug 28 2024 | 34.60 | 0.55 | 1.62% | 34.10 | 35.05 | 34.10 | 3,766 |
| Aug 27 2024 | 34.05 | 0.55 | 1.64% | 33.40 | 34.05 | 33.20 | 5,076 |
| Aug 26 2024 | 33.50 | -0.10 | -0.30% | 33.60 | 33.65 | 33.30 | 1,827 |
| Aug 23 2024 | 33.60 | -0.90 | -2.61% | 34.40 | 34.40 | 33.25 | 7,389 |
| Aug 22 2024 | 34.50 | 0.30 | 0.88% | 34.05 | 34.95 | 34.05 | 6,633 |
| Aug 21 2024 | 34.20 | -0.45 | -1.30% | 34.80 | 34.80 | 33.90 | 6,001 |
| Aug 20 2024 | 34.65 | 0.00 | 0.00% | 34.70 | 34.95 | 34.45 | 4,419 |
| Aug 19 2024 | 34.65 | -0.75 | -2.12% | 35.35 | 35.40 | 34.60 | 5,894 |
| Aug 16 2024 | 35.40 | 0.30 | 0.85% | 35.35 | 35.45 | 34.70 | 4,378 |
| Aug 15 2024 | 35.10 | 0.65 | 1.89% | 34.35 | 35.25 | 34.20 | 4,204 |
| Aug 14 2024 | 34.45 | 0.40 | 1.17% | 34.30 | 34.70 | 34.00 | 4,295 |
| Aug 13 2024 | 34.05 | -0.15 | -0.44% | 34.20 | 34.20 | 33.70 | 5,669 |
| Aug 12 2024 | 34.20 | 0.55 | 1.63% | 33.70 | 34.65 | 33.70 | 8,162 |
| Aug 09 2024 | 33.65 | 0.05 | 0.15% | 33.55 | 34.40 | 33.45 | 7,278 |
| Aug 08 2024 | 33.60 | -0.30 | -0.88% | 33.90 | 33.90 | 32.70 | 12,059 |
| Aug 07 2024 | 33.90 | 0.50 | 1.50% | 34.00 | 34.20 | 33.60 | 7,157 |
| Aug 06 2024 | 33.40 | 0.20 | 0.60% | 33.20 | 34.00 | 32.70 | 10,815 |
| Aug 05 2024 | 33.20 | -1.25 | -3.63% | 33.85 | 33.85 | 32.35 | 12,954 |
| Aug 02 2024 | 34.45 | -0.60 | -1.71% | 35.00 | 35.10 | 33.55 | 27,202 |
| Aug 01 2024 | 35.05 | 0.00 | 0.00% | 35.10 | 35.85 | 35.00 | 10,015 |
| Jul 31 2024 | 35.05 | -1.25 | -3.44% | 36.65 | 36.65 | 35.05 | 6,347 |
| Jul 30 2024 | 36.30 | 1.00 | 2.83% | 35.45 | 36.50 | 35.30 | 4,557 |
| Jul 29 2024 | 35.30 | 0.30 | 0.86% | 35.45 | 35.70 | 35.05 | 6,127 |
| Jul 26 2024 | 35.00 | -3.05 | -8.02% | 38.00 | 38.25 | 34.70 | 19,757 |
| Jul 25 2024 | 38.05 | 0.15 | 0.40% | 37.60 | 38.35 | 36.95 | 7,736 |
| Jul 24 2024 | 37.90 | -0.80 | -2.07% | 38.80 | 38.80 | 37.75 | 2,616 |
| Jul 23 2024 | 38.70 | 1.05 | 2.79% | 37.60 | 38.70 | 37.35 | 3,978 |
| Jul 22 2024 | 37.65 | -1.35 | -3.46% | 39.20 | 39.65 | 37.50 | 7,721 |
| Jul 19 2024 | 39.00 | -0.65 | -1.64% | 39.85 | 39.90 | 39.00 | 5,257 |
| Jul 18 2024 | 39.65 | 0.40 | 1.02% | 39.25 | 39.70 | 38.80 | 6,764 |
| Jul 17 2024 | 39.25 | -0.45 | -1.13% | 39.80 | 40.25 | 39.25 | 9,785 |
| Jul 16 2024 | 39.70 | 0.90 | 2.32% | 39.00 | 39.80 | 38.75 | 6,627 |
| Jul 15 2024 | 38.80 | -0.10 | -0.26% | 39.05 | 39.60 | 38.55 | 8,315 |
| Jul 12 2024 | 38.90 | -0.30 | -0.77% | 39.20 | 39.50 | 38.55 | 6,560 |
| Jul 11 2024 | 39.20 | 1.10 | 2.89% | 38.20 | 39.30 | 38.20 | 7,803 |
| Jul 10 2024 | 38.10 | 1.15 | 3.11% | 36.95 | 38.10 | 36.60 | 5,972 |
| Jul 09 2024 | 36.95 | -0.55 | -1.47% | 37.35 | 38.10 | 36.95 | 4,153 |
| Jul 08 2024 | 37.50 | -0.20 | -0.53% | 37.40 | 38.20 | 36.90 | 9,255 |
| Jul 05 2024 | 37.70 | 1.30 | 3.57% | 36.50 | 37.70 | 36.50 | 9,519 |
| Jul 04 2024 | 36.40 | 0.25 | 0.69% | 36.10 | 36.40 | 35.90 | 7,356 |
| Jul 03 2024 | 36.15 | 0.15 | 0.42% | 35.95 | 36.35 | 35.60 | 7,484 |
| Jul 02 2024 | 36.00 | -0.70 | -1.91% | 36.60 | 36.60 | 35.60 | 8,077 |
| Jul 01 2024 | 36.70 | 1.50 | 4.26% | 34.70 | 36.70 | 34.70 | 10,601 |
| Jun 28 2024 | 35.20 | 0.00 | 0.00% | 35.30 | 35.60 | 34.45 | 10,870 |
| Jun 27 2024 | 35.20 | 0.50 | 1.44% | 34.70 | 35.45 | 34.05 | 6,506 |
| Jun 26 2024 | 34.70 | -0.80 | -2.25% | 35.50 | 36.00 | 34.70 | 8,970 |
| Jun 25 2024 | 35.50 | -0.40 | -1.11% | 35.90 | 35.90 | 35.50 | 4,095 |
| Jun 24 2024 | 35.90 | 0.45 | 1.27% | 35.30 | 36.00 | 34.65 | 9,884 |
| Jun 21 2024 | 35.45 | -0.65 | -1.80% | 36.15 | 36.25 | 35.35 | 30,064 |
