Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (GAHU)
Amundi Luxembourg SA (GAHU) Historical

GAHU Amundi Luxembourg SA

53.9405

-0.1157 (-0.21%)

May 17 2024 - Closed

Delayed by 15 minutes

GAHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	53.9405	-0.12	-0.21%	53.9372	53.9405	53.926	336
May 16 2024	54.0562	0.16	0.30%	54.0562	54.0562	54.0562	0
May 15 2024	53.8933	0.24	0.45%	53.7676	53.8973	53.7676	1,224
May 14 2024	53.6542	-0.01	-0.02%	53.6049	53.681	53.6049	2,146
May 13 2024	53.6658	-0.01	-0.01%	53.6826	53.6826	53.6658	612
May 10 2024	53.6735	0.00	0.00%	53.6534	53.7872	53.6534	897
May 09 2024	53.6747	-0.11	-0.21%	53.7963	53.7963	53.6413	922
May 08 2024	53.7887	-0.01	-0.01%	53.7586	53.791	53.7586	408
May 07 2024	53.7941	0.08	0.15%	53.6413	53.8195	53.6413	4,383
May 06 2024	53.7153	0.22	0.40%	53.5345	53.7233	53.5345	3,539
May 03 2024	53.499	0.13	0.24%	53.573	53.573	53.499	620
May 02 2024	53.3734	0.09	0.17%	53.398	53.4429	53.3295	5,175
Apr 30 2024	53.285	0.01	0.02%	53.3394	53.3394	53.2456	2,480
Apr 29 2024	53.2767	0.00	-0.01%	53.2825	53.2825	53.2767	212
Apr 26 2024	53.2811	0.19	0.36%	53.1723	53.2811	53.139	668
Apr 25 2024	53.091	-0.25	-0.47%	53.2348	53.2348	53.0542	774
Apr 24 2024	53.3402	-0.05	-0.10%	53.3402	53.3402	53.3402	0
Apr 23 2024	53.3928	0.12	0.23%	53.3928	53.3928	53.3928	0
Apr 22 2024	53.2701	-0.15	-0.27%	53.2701	53.2701	53.2701	0
Apr 19 2024	53.4158	-0.02	-0.04%	53.4158	53.4158	53.4158	0
Apr 18 2024	53.4358	0.18	0.33%	53.4358	53.4358	53.4358	0
Apr 17 2024	53.2594	-0.11	-0.21%	53.2594	53.2594	53.2594	0
Apr 16 2024	53.3706	0.03	0.05%	53.3706	53.3706	53.3706	0
Apr 15 2024	53.3443	-0.19	-0.35%	53.5548	53.5548	53.3109	109
Apr 12 2024	53.5303	0.05	0.10%	53.5303	53.5303	53.5303	0
Apr 11 2024	53.4791	-0.12	-0.22%	53.4791	53.4791	53.4791	0
Apr 10 2024	53.599	-0.20	-0.37%	53.9014	53.9117	53.5222	218
Apr 09 2024	53.7989	0.07	0.13%	53.7989	53.7989	53.7989	0
Apr 08 2024	53.7294	-0.23	-0.42%	53.7294	53.7294	53.7294	0
Apr 05 2024	53.9547	0.09	0.16%	53.9547	53.9547	53.9547	0
Apr 04 2024	53.867	0.03	0.05%	53.867	53.867	53.867	0
Apr 03 2024	53.8398	0.00	0.01%	53.8398	53.8398	53.8398	0
Apr 02 2024	53.8359	-0.29	-0.53%	53.8878	53.9029	53.8359	303
Mar 28 2024	54.1246	0.07	0.14%	54.1246	54.1246	54.1246	0
Mar 27 2024	54.0505	0.07	0.12%	54.0505	54.0505	54.0505	0
Mar 26 2024	53.9852	0.01	0.02%	54.0228	54.0233	53.9852	150
Mar 25 2024	53.9727	-0.07	-0.14%	54.1104	54.1138	53.9727	3,078
Mar 22 2024	54.0458	0.09	0.17%	53.9996	54.074	53.947	17,277
Mar 21 2024	53.9522	0.03	0.06%	53.9522	53.9522	53.9522	0
Mar 20 2024	53.918	0.17	0.32%	53.918	53.918	53.918	0
Mar 19 2024	53.7466	-0.06	-0.11%	53.7466	53.7466	53.7466	0
Mar 18 2024	53.8047	0.05	0.09%	53.8047	53.8047	53.8047	0
Mar 15 2024	53.7587	-0.21	-0.39%	53.7148	53.7815	53.6439	419
Mar 14 2024	53.9699	-0.11	-0.21%	53.9699	53.9699	53.9699	0
Mar 13 2024	54.0845	0.09	0.17%	54.0845	54.0845	54.0845	0
Mar 12 2024	53.9931	-0.27	-0.49%	54.1034	54.1214	53.9931	100
Mar 11 2024	54.2615	0.05	0.09%	54.2615	54.2615	54.2615	0
Mar 08 2024	54.2146	0.11	0.21%	54.2146	54.2146	54.2146	0
Mar 07 2024	54.1035	0.05	0.09%	54.1035	54.1035	54.1035	0
Mar 06 2024	54.0561	0.09	0.16%	54.0072	54.0561	54.0072	191
Mar 05 2024	53.9682	0.17	0.31%	53.8707	53.9682	53.8707	191
Mar 04 2024	53.8024	0.12	0.23%	53.8024	53.8024	53.8024	0
Mar 01 2024	53.6806	-0.04	-0.08%	53.6806	53.6806	53.6806	0
Feb 29 2024	53.7213	0.14	0.26%	53.7213	53.7213	53.7213	0
Feb 28 2024	53.5808	-0.03	-0.05%	53.5808	53.5808	53.5808	0
Feb 27 2024	53.6095	-0.10	-0.18%	53.614	53.6506	53.5366	1,342
Feb 26 2024	53.7087	0.14	0.26%	53.7883	53.7883	53.7087	277
Feb 23 2024	53.5711	0.00	0.01%	53.5711	53.5711	53.5711	0
Feb 22 2024	53.568	-0.07	-0.13%	53.5664	53.568	53.5468	214
Feb 21 2024	53.6384	0.07	0.13%	53.6384	53.6384	53.6384	0
Feb 20 2024	53.567	-0.01	-0.02%	53.567	53.567	53.567	0
Feb 19 2024	53.5783	0.04	0.07%	53.5783	53.5783	53.5783	0

Amundi Luxembourg

BNP Paribas Issuance

PANATLANTICA ON

BNP Paribas Issuance

BNP Paribas Issuance

Morgan Stanley BV

BNP Paribas Issuance

Societe Generale Effekten

Banca Cesare Ponti

BNP Paribas Issuance

PLASCAR PART ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions