Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Global Aggregate Bond UCITS ETF DR (GAGU)
Amundi Global Aggregate Bond UCITS ETF DR (GAGU) Historical

GAGU Amundi Global Aggregate Bond UCITS ETF DR

51.994

-0.201 (-0.39%)

May 17 2024 - Closed

Delayed by 15 minutes

GAGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	51.994	-0.20	-0.39%	51.994	51.994	51.994	0
May 16 2024	52.195	0.48	0.93%	52.195	52.195	52.195	0
May 15 2024	51.712	0.11	0.22%	51.712	51.712	51.712	0
May 14 2024	51.60	0.03	0.06%	51.569	51.60	51.569	2
May 13 2024	51.569	-0.12	-0.23%	51.569	51.569	51.569	0
May 10 2024	51.689	0.15	0.29%	51.689	51.689	51.689	0
May 09 2024	51.537	-0.10	-0.19%	51.537	51.537	51.537	0
May 08 2024	51.637	-0.03	-0.05%	51.643	51.643	51.637	210
May 07 2024	51.665	0.04	0.07%	51.665	51.665	51.665	0
May 06 2024	51.628	0.01	0.01%	51.628	51.628	51.628	0
May 03 2024	51.622	0.41	0.80%	51.411	51.622	51.411	155
May 02 2024	51.213	0.11	0.22%	51.213	51.213	51.213	0
Apr 30 2024	51.099	0.00	0.01%	51.11	51.11	51.099	111
Apr 29 2024	51.094	0.09	0.17%	51.094	51.094	51.094	0
Apr 26 2024	51.007	-0.07	-0.13%	51.007	51.007	51.007	0
Apr 25 2024	51.072	0.03	0.06%	51.072	51.072	51.072	0
Apr 24 2024	51.039	-0.08	-0.16%	51.248	51.248	51.039	104
Apr 23 2024	51.12	0.06	0.12%	51.12	51.12	51.12	0
Apr 22 2024	51.059	-0.11	-0.21%	51.059	51.059	51.059	0
Apr 19 2024	51.167	-0.10	-0.19%	51.167	51.167	51.167	0
Apr 18 2024	51.264	0.27	0.53%	51.264	51.264	51.264	0
Apr 17 2024	50.996	-0.08	-0.15%	50.996	50.996	50.996	0
Apr 16 2024	51.071	-0.26	-0.51%	51.071	51.071	51.071	0
Apr 15 2024	51.333	-0.04	-0.08%	51.333	51.333	51.333	0
Apr 12 2024	51.372	0.08	0.16%	51.372	51.372	51.372	0
Apr 11 2024	51.29	-0.82	-1.58%	51.462	51.462	51.29	4,482
Apr 10 2024	52.112	0.13	0.24%	52.112	52.112	52.112	0
Apr 09 2024	51.986	0.09	0.17%	51.986	51.986	51.986	0
Apr 08 2024	51.899	-0.25	-0.48%	51.899	51.899	51.899	0
Apr 05 2024	52.147	0.12	0.23%	52.147	52.147	52.147	0
Apr 04 2024	52.029	0.21	0.40%	52.029	52.029	52.029	0
Apr 03 2024	51.821	-0.07	-0.14%	51.903	51.903	51.821	744
Apr 02 2024	51.895	-0.35	-0.67%	51.895	51.895	51.895	0
Mar 28 2024	52.246	0.01	0.01%	52.246	52.246	52.246	0
Mar 27 2024	52.241	0.03	0.06%	52.241	52.241	52.241	0
Mar 26 2024	52.208	0.12	0.24%	52.208	52.208	52.208	0
Mar 25 2024	52.085	-0.15	-0.29%	52.259	52.259	52.085	1,775
Mar 22 2024	52.236	-0.08	-0.14%	52.174	52.275	52.155	1,056
Mar 21 2024	52.311	0.16	0.30%	52.311	52.311	52.311	0
Mar 20 2024	52.156	0.11	0.21%	52.156	52.156	52.156	0
Mar 19 2024	52.046	-0.07	-0.14%	52.046	52.046	52.046	0
Mar 18 2024	52.12	-0.12	-0.22%	52.207	52.207	52.12	169
Mar 15 2024	52.236	-0.27	-0.51%	52.188	52.236	52.188	300
Mar 14 2024	52.506	-0.14	-0.26%	52.506	52.506	52.506	0
Mar 13 2024	52.643	-0.07	-0.14%	52.643	52.643	52.643	0
Mar 12 2024	52.716	-0.08	-0.16%	52.716	52.716	52.716	0
Mar 11 2024	52.80	0.07	0.13%	52.891	52.891	52.80	218
Mar 08 2024	52.733	0.21	0.40%	52.733	52.733	52.733	0
Mar 07 2024	52.524	0.16	0.30%	52.524	52.524	52.524	0
Mar 06 2024	52.365	0.01	0.03%	52.309	52.365	52.309	397
Mar 05 2024	52.351	0.25	0.48%	52.153	52.351	52.153	380
Mar 04 2024	52.103	0.03	0.06%	52.112	52.112	52.051	220
Mar 01 2024	52.072	0.13	0.24%	51.93	52.072	51.888	220
Feb 29 2024	51.946	0.07	0.14%	51.946	51.946	51.946	0
Feb 28 2024	51.872	-0.11	-0.20%	51.821	51.872	51.821	118
Feb 27 2024	51.977	-0.11	-0.21%	51.977	51.977	51.977	0
Feb 26 2024	52.086	0.26	0.50%	52.086	52.086	52.086	0
Feb 23 2024	51.828	-0.05	-0.10%	51.828	51.828	51.828	0
Feb 22 2024	51.88	-0.15	-0.30%	51.88	51.88	51.88	0
Feb 21 2024	52.034	0.26	0.50%	52.034	52.034	52.034	1
Feb 20 2024	51.777	-0.04	-0.08%	51.777	51.777	51.777	0
Feb 19 2024	51.817	0.09	0.17%	51.817	51.817	51.817	0

Amundi Global Aggregate ...

Kyowa Hakko Kogyo (PK)

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions