We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 5.35 | -0.64 | -10.68 | 6.0599999 | 6.2 | 5.21 | 0 |
| 1716827400 | 5.99 | 0.4 | 7.16 | 5.58 | 5.99 | 5.5599999 | 0 |
| 1716568200 | 5.59 | -0.13 | -2.27 | 5.18 | 5.69 | 5.11 | 0 |
| 1716481800 | 5.72 | 0.13 | 2.33 | 5.7699999 | 6.03 | 5.51 | 0 |
| 1716395400 | 5.59 | -0.46 | -7.60 | 6.18 | 6.18 | 5.49 | 0 |
| 1716309000 | 6.05 | -0.36 | -5.62 | 6.2699999 | 6.3099999 | 5.65 | 0 |
| 1716222600 | 6.41 | 0.35 | 5.78 | 6.14 | 6.64 | 6.13 | 0 |
| 1715963400 | 6.0599999 | -0.23 | -3.66 | 6.0599999 | 6.29 | 5.7699999 | 0 |
| 1715877000 | 6.29 | -0.5 | -7.36 | 6.5199999 | 6.55 | 6.26 | 0 |
| 1715790600 | 6.79 | 0.1 | 1.49 | 6.85 | 6.93 | 6.47 | 0 |
| 1715704200 | 6.69 | 0.2 | 3.08 | 6.5 | 6.76 | 6.42 | 0 |
| 1715617800 | 6.49 | -0.01 | -0.15 | 6.63 | 6.63 | 6.33 | 0 |
| 1715358600 | 6.5 | 0.3 | 4.84 | 6.41 | 6.89 | 6.41 | 0 |
| 1715272200 | 6.2 | 0.49 | 8.58 | 5.61 | 6.22 | 5.48 | 0 |
| 1715185800 | 5.71 | 0.62 | 12.18 | 5.13 | 5.95 | 5.1 | 0 |
| 1715099400 | 5.09 | 0.71 | 16.21 | 4.51 | 5.11 | 4.43 | 0 |
| 1715013000 | 4.38 | 0.38 | 9.50 | 4.07 | 4.69 | 4.01 | 0 |
| 1714753800 | 4 | 0.48 | 13.64 | 3.69 | 4.36 | 3.64 | 0 |
| 1714667400 | 3.52 | -0.57 | -13.94 | 4.04 | 4.05 | 3.48 | 0 |
| 1714494600 | 4.09 | -0.62 | -13.16 | 4.84 | 4.94 | 3.99 | 0 |
| 1714408200 | 4.71 | -0.29 | -5.80 | 5.29 | 5.3099999 | 4.71 | 0 |
| 1714149000 | 5 | 0.83 | 19.90 | 4.9 | 5.2 | 4.37 | 0 |
| 1714062600 | 4.17 | -0.81 | -16.27 | 4.76 | 4.95 | 3.67 | 0 |
| 1713976200 | 4.98 | -0.16 | -3.11 | 5.25 | 5.49 | 4.86 | 0 |
| 1713889800 | 5.14 | 0.67 | 14.99 | 4.62 | 5.18 | 4.62 | 0 |
| 1713803400 | 4.47 | 0.29 | 6.94 | 4.5599999 | 4.74 | 4.12 | 0 |
| 1713544200 | 4.18 | -0.01 | -0.24 | 3.69 | 4.29 | 3.48 | 0 |
| 1713457800 | 4.19 | 0.3 | 7.71 | 4.01 | 4.3 | 3.77 | 0 |
| 1713371400 | 3.89 | 0.52 | 15.43 | 3.58 | 4.5199999 | 3.42 | 0 |
| 1713285000 | 3.37 | -1.02 | -23.23 | 3.45 | 3.79 | 3.21 | 0 |
| 1713198600 | 4.39 | 0.23 | 5.53 | 4.3099999 | 5.09 | 4.29 | 0 |
| 1712939400 | 4.16 | -0.07 | -1.65 | 4.71 | 5.0599999 | 3.93 | 0 |
| 1712853000 | 4.23 | -0.2 | -4.51 | 4.41 | 4.86 | 3.81 | 0 |
| 1712766600 | 4.43 | -0.03 | -0.67 | 4.79 | 4.96 | 3.86 | 0 |
| 1712680200 | 4.46 | -0.69 | -13.40 | 5.0199999 | 5.0199999 | 4.35 | 0 |
| 1712593800 | 5.15 | 0.56 | 12.20 | 4.78 | 5.38 | 4.63 | 0 |
| 1712334600 | 4.59 | -0.95 | -17.15 | 4.53 | 4.63 | 4.2699999 | 0 |
| 1712248200 | 5.54 | 0 | 0.00 | 5.49 | 5.86 | 5.37 | 0 |
| 1712161800 | 5.54 | 0.27 | 5.12 | 5.16 | 5.6 | 5.16 | 0 |
| 1712075400 | 5.2699999 | -0.92 | -14.86 | 6.19 | 6.51 | 5.2699999 | 0 |
| 1711647000 | 6.19 | 0.06 | 0.98 | 6.3099999 | 6.5599999 | 6.14 | 0 |
| 1711560600 | 6.13 | 0.19 | 3.20 | 5.87 | 6.33 | 5.83 | 0 |
| 1711474200 | 5.94 | 0.25 | 4.39 | 5.85 | 5.96 | 5.49 | 0 |
| 1711387800 | 5.69 | 0.02 | 0.35 | 5.71 | 5.76 | 5.2 | 0 |
| 1711128600 | 5.67 | -0.25 | -4.22 | 5.67 | 5.93 | 5.48 | 0 |
| 1711042200 | 5.92 | 0.07 | 1.20 | 6.5599999 | 6.5599999 | 5.6 | 0 |
| 1710955800 | 5.85 | -0.27 | -4.41 | 5.57 | 5.86 | 5.45 | 0 |
| 1710869400 | 6.12 | 0.47 | 8.32 | 5.57 | 6.15 | 5.55 | 0 |
| 1710783000 | 5.65 | -0.24 | -4.07 | 6.03 | 6.03 | 5.54 | 0 |
| 1710523800 | 5.89 | 0.05 | 0.86 | 5.75 | 6.28 | 5.75 | 0 |
| 1710437400 | 5.84 | 0.13 | 2.28 | 5.59 | 6.32 | 5.57 | 0 |
| 1710351000 | 5.71 | 0.56 | 10.87 | 5.28 | 5.75 | 5.2 | 0 |
| 1710264600 | 5.15 | 0.62 | 13.69 | 4.87 | 5.19 | 4.5 | 0 |
| 1710178200 | 4.53 | -0.09 | -1.95 | 4.3099999 | 4.5599999 | 4.15 | 0 |
| 1709919000 | 4.62 | 0.07 | 1.54 | 4.58 | 4.79 | 4.45 | 0 |
| 1709832600 | 4.55 | 0.56 | 14.04 | 3.83 | 4.65 | 3.64 | 0 |
| 1709746200 | 3.99 | 0.17 | 4.45 | 3.88 | 4.11 | 3.72 | 0 |
| 1709659800 | 3.82 | -0.19 | -4.74 | 3.77 | 4.08 | 3.76 | 0 |
| 1709573400 | 4.01 | 0.16 | 4.16 | 3.74 | 4.01 | 3.66 | 0 |
| 1709314200 | 3.85 | 0.04 | 1.05 | 4.18 | 4.18 | 3.56 | 0 |
| 1709227800 | 3.81 | -0.21 | -5.22 | 4.13 | 4.24 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
