PLUS1
9.10
-0.161 (-1.74%)
-0.161 (-1.74%)
Upgrade to Real-Time
Market Closed
Low
2.62
High
10.10
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share | NL00150003E1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.161 | -1.74% | 9.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.231 | 9.061 | 9.237 | 9.10 | 9.261 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.051 | 9.16 | 0.109 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,739 | 622,206 | - | 2.62 - 10.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 1,224 | 9.10 € | EUR |
Fugro NV News
Loading Messages....
Fugro NV Discussion Forums - FUR
No Forum Threads FoundAdd a New Thread
Historical FUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.127 | 9.327 | 8.809 | 9.06 | 907,253 | -0.027 | -0.3% |
| 1 Month | 9.30 | 9.44 | 8.745 | 9.10 | 626,052 | -0.20 | -2.15% |
| 3 Months | 8.775 | 9.44 | 7.81 | 8.86 | 692,459 | 0.325 | 3.7% |
| 6 Months | 3.70 | 10.10 | 3.622 | 8.33 | 1,115,655 | 5.40 | 145.95% |
| 1 Year | 3.75 | 10.10 | 2.62 | 5.29 | 1,501,757 | 5.35 | 142.67% |
| 3 Years | 13.23 | 13.50 | 2.62 | 6.51 | 1,330,942 | -4.13 | -31.22% |
| 5 Years | 15.675 | 16.895 | 2.62 | 8.56 | 1,139,591 | -6.58 | -41.95% |
