PLUS1
8.675
0.335 (4.02%)
0.335 (4.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share | NL00150004A7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.335 | 4.02% | 8.675 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.555 | 9.09 | 8.675 | 8.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.62 | 8.73 | 0.11 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,065 | 2,646,316 | - | 2.62 - 11.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 368 | 8.675 € | EUR |
Fugro NV News
Real-Time news about Fugro NV (Euronext): 0 recent articles
Fugro NV Discussion Forums - FUR
No Forum Threads FoundAdd a New Thread
Historical FUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 9.09 | 8.155 | 8.48 | 868,182 | -0.005 | -0.06% |
| 1 Month | 7.605 | 9.65 | 7.505 | 8.61 | 1,455,395 | 1.07 | 14.07% |
| 3 Months | 3.25 | 9.65 | 3.204 | 5.24 | 2,232,427 | 5.43 | 166.92% |
| 6 Months | 3.30 | 9.65 | 2.62 | 4.41 | 1,893,825 | 5.38 | 162.88% |
| 1 Year | 9.41 | 11.16 | 2.62 | 4.50 | 2,175,318 | -0.735 | -7.81% |
| 3 Years | 14.03 | 14.105 | 2.62 | 6.92 | 1,317,146 | -5.36 | -38.17% |
| 5 Years | 13.405 | 19.50 | 2.62 | 8.99 | 1,117,805 | -4.73 | -35.29% |
