FUR

Fugro NV Stock Price

8.558
-0.382 (-4.27%)
8.558

Low
2.62

52 Week Range

High
10.10

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Fugro NV FUR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.382 -4.27% 8.558 09:10:20
Open Price Low Price High Price Close Price Prev Close
8.826 8.482 8.826 8.94
Bid Price Ask Price Spread News
8.553 8.563 0.01 - -
Trades Volume Avg Volume 52 Week Range
1,471 521,911 - 2.62 - 10.10
Last Trade Time Type Quantity Stock Price Currency
09:10:13 66 8.558 € EUR

Period:

Draw Mode:

Fugro NV News

Loading Messages....

Fugro NV Discussion Forums - FUR

No Forum Threads FoundAdd a New Thread

Historical FUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.709.208.4829.00636,714-0.142-1.63%
1 Month7.809.207.808.68693,9940.7589.72%
3 Months8.3549.207.1658.15674,6970.2042.44%
6 Months9.099.447.1658.49695,169-0.532-5.85%
1 Year3.54610.102.626.231,320,6665.01141.34%
3 Years11.2312.252.626.301,312,957-2.67-23.79%
5 Years13.7516.8952.628.401,148,886-5.19-37.76%
Your Recent History
EU
FUR
Fugro NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 13:25:56