PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share | NL0000352565 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.076 | -1.02% | 7.38 | 7.572 | 7.25 | 7.448 | 7.456 | 11:39:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.36 | 7.386 | 0.026 | 0.35% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,700 | 1,482,460 | - | 5.61 - 11.565 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 960 | 7.38 € | EUR |
Fugro NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 597.37M € | 80.94M | 0.00 € | -4.60 | -1.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Fugro NV News
Real-Time news about Fugro NV (Euronext): 0 recent articles
Fugro NV Discussion Forums - FUR
No Forum Threads FoundAdd a New Thread
Historical FUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.996 | 7.572 | 5.84 | 6.7909 | 2M | 1.384 | 23.08% |
| 1 Month | 7.248 | 7.572 | 5.688 | 6.4388 | 1M | 0.132 | 1.82% |
| 3 Months | 6.53 | 8.098 | 5.61 | 6.7034 | 1M | 0.85 | 13.02% |
| 6 Months | 9.08 | 9.648 | 5.61 | 7.1025 | 998k | -1.7 | -18.72% |
| 1 Year | 10.76 | 11.565 | 5.61 | 8.2211 | 932k | -3.38 | -31.41% |
| 3 Years | 16.35 | 16.895 | 5.61 | 11.2729 | 922k | -8.97 | -54.86% |
| 5 Years | 20.5 | 27.685 | 5.61 | 14.0710 | 977k | -13.12 | -64.00% |
