PLUS1
8.558
-0.382 (-4.27%)
-0.382 (-4.27%)
Upgrade to Real-Time
Market Open
Low
2.62
High
10.10
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.382 | -4.27% | 8.558 | 09:10:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.826 | 8.482 | 8.826 | 8.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.553 | 8.563 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,471 | 521,911 | - | 2.62 - 10.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:10:13 | 66 | 8.558 € | EUR |
Period:
Draw Mode:
Fugro NV News
Loading Messages....
Fugro NV Discussion Forums - FUR
No Forum Threads FoundAdd a New Thread
Historical FUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.20 | 8.482 | 9.00 | 636,714 | -0.142 | -1.63% |
| 1 Month | 7.80 | 9.20 | 7.80 | 8.68 | 693,994 | 0.758 | 9.72% |
| 3 Months | 8.354 | 9.20 | 7.165 | 8.15 | 674,697 | 0.204 | 2.44% |
| 6 Months | 9.09 | 9.44 | 7.165 | 8.49 | 695,169 | -0.532 | -5.85% |
| 1 Year | 3.546 | 10.10 | 2.62 | 6.23 | 1,320,666 | 5.01 | 141.34% |
| 3 Years | 11.23 | 12.25 | 2.62 | 6.30 | 1,312,957 | -2.67 | -23.79% |
| 5 Years | 13.75 | 16.895 | 2.62 | 8.40 | 1,148,886 | -5.19 | -37.76% |
