Fugro NV Stock Price

0.335 (4.02%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fugro NV FUR Euronext Ordinary Share NL00150004A7
  Price Change Change Percent Stock Price Last Traded
0.335 4.02% 8.675 11:40:00
Open Price Low Price High Price Close Price Prev Close
8.60 8.555 9.09 8.675 8.34
Bid Price Ask Price Spread News
8.62 8.73 0.11 - -
Trades Volume Avg Volume 52 Week Range
5,065 2,646,316 - 2.62 - 11.16
Last Trade Time Type Quantity Stock Price Currency
11:35:21 368 8.675 € EUR

Fugro NV News

Real-Time news about Fugro NV (Euronext): 0 recent articles

Fugro NV Discussion Forums - FUR

No Forum Threads FoundAdd a New Thread

Historical FUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.689.098.1558.48868,182-0.005-0.06%
1 Month7.6059.657.5058.611,455,3951.0714.07%
3 Months3.259.653.2045.242,232,4275.43166.92%
6 Months3.309.652.624.411,893,8255.38162.88%
1 Year9.4111.162.624.502,175,318-0.735-7.81%
3 Years14.0314.1052.626.921,317,146-5.36-38.17%
5 Years13.40519.502.628.991,117,805-4.73-35.29%
Your Recent History
Fugro NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 19:48:25