PLUS1
3.49
0.092 (2.71%)
0.092 (2.71%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share | NL0000352565 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.092 | 2.71% | 3.49 | 3.392 | 3.534 | 3.534 | 3.398 | 21:01:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.47 | 3.516 | 0.046 | 1.31% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,246 | 2,121,579 | - | 3.02 - 11.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 185 | 3.49 € | EUR |
Fugro NV News
Real-Time news about Fugro NV (Euronext): 0 recent articles
Fugro NV Discussion Forums - FUR
No Forum Threads FoundAdd a New Thread
Historical FUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.88 | 3.314 | 3.56 | 2,973,900 | 0.14 | 4.18% |
| 1 Month | 3.27 | 3.88 | 3.09 | 3.45 | 2,079,900 | 0.22 | 6.73% |
| 3 Months | 6.05 | 6.062 | 3.02 | 3.73 | 3,020,705 | -2.56 | -42.31% |
| 6 Months | 8.472 | 11.16 | 3.02 | 5.33 | 1,975,105 | -4.98 | -58.81% |
| 1 Year | 7.298 | 11.16 | 3.02 | 5.96 | 1,486,990 | -3.81 | -52.18% |
| 3 Years | 13.00 | 14.40 | 3.02 | 8.89 | 1,110,218 | -9.51 | -73.15% |
| 5 Years | 24.30 | 24.69 | 3.02 | 10.91 | 953,871 | -20.81 | -85.64% |
