We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1877.36 | -5.53 | -0.29 | 1882.89 | 1882.89 | 1871.36 | 0 |
| 1715877000 | 1882.89 | -11.84 | -0.62 | 1894.73 | 1906.07 | 1882.89 | 0 |
| 1715790600 | 1894.73 | 14.58 | 0.78 | 1880.24 | 1900.18 | 1879.15 | 0 |
| 1715704200 | 1880.15 | 19.71 | 1.06 | 1860.26 | 1884.66 | 1858.99 | 0 |
| 1715617800 | 1860.44 | -0.45 | -0.02 | 1860.9 | 1867.33 | 1856.8 | 0 |
| 1715358600 | 1860.89 | 3.9 | 0.21 | 1856.99 | 1869.18 | 1854.75 | 0 |
| 1715272200 | 1856.99 | -3.42 | -0.18 | 1860.41 | 1864.44 | 1853.96 | 0 |
| 1715185800 | 1860.41 | -3.04 | -0.16 | 1863.4 | 1877.74 | 1860.41 | 0 |
| 1715099400 | 1863.45 | 34.2 | 1.87 | 1829.27 | 1866.23 | 1829.27 | 0 |
| 1715013000 | 1829.25 | 8.74 | 0.48 | 1820.51 | 1843.86 | 1820.51 | 0 |
| 1714753800 | 1820.51 | 28.6 | 1.60 | 1796.55 | 1831.38 | 1796.55 | 0 |
| 1714667400 | 1791.91 | -18.59 | -1.03 | 1810.48 | 1810.48 | 1786.17 | 0 |
| 1714494600 | 1810.5 | -33.51 | -1.82 | 1844.05 | 1861.05 | 1807.3 | 0 |
| 1714408200 | 1844.01 | -5.18 | -0.28 | 1849.18 | 1857.16 | 1844.01 | 0 |
| 1714149000 | 1849.19 | -4.09 | -0.22 | 1853.29 | 1867.76 | 1847.61 | 0 |
| 1714062600 | 1853.28 | -38.79 | -2.05 | 1892.07 | 1901.75 | 1823.84 | 0 |
| 1713976200 | 1892.07 | 33.11 | 1.78 | 1858.96 | 1905.89 | 1858.96 | 0 |
| 1713889800 | 1858.96 | 11.45 | 0.62 | 1847.68 | 1868.27 | 1847.68 | 0 |
| 1713803400 | 1847.51 | 11.65 | 0.63 | 1835.86 | 1855.89 | 1835.86 | 0 |
| 1713544200 | 1835.86 | -21.67 | -1.17 | 1853.4 | 1853.4 | 1831.96 | 0 |
| 1713457800 | 1857.53 | -8.54 | -0.46 | 1866.2 | 1868.16 | 1839.56 | 0 |
| 1713371400 | 1866.07 | -14.5 | -0.77 | 1880.57 | 1881.65 | 1863.49 | 0 |
| 1713285000 | 1880.57 | -15.19 | -0.80 | 1895.62 | 1895.62 | 1863.5 | 0 |
| 1713198600 | 1895.76 | -13.07 | -0.68 | 1908.86 | 1927.27 | 1892.03 | 0 |
| 1712939400 | 1908.83 | -19.37 | -1.00 | 1928.22 | 1947.56 | 1899.84 | 0 |
| 1712853000 | 1928.2 | 5.37 | 0.28 | 1922.82 | 1935.04 | 1913.13 | 0 |
| 1712766600 | 1922.83 | -19.05 | -0.98 | 1941.89 | 1955.98 | 1916.07 | 0 |
| 1712680200 | 1941.88 | -0.54 | -0.03 | 1941.23 | 1949.17 | 1932.03 | 0 |
| 1712593800 | 1942.42 | 7.26 | 0.38 | 1935.21 | 1948.33 | 1930.75 | 0 |
| 1712334600 | 1935.16 | -2.47 | -0.13 | 1937.41 | 1937.41 | 1910.03 | 0 |
| 1712248200 | 1937.63 | -1.58 | -0.08 | 1939.2 | 1944.18 | 1920.73 | 0 |
| 1712161800 | 1939.21 | 6.22 | 0.32 | 1932.52 | 1941.4 | 1927.51 | 0 |
| 1712075400 | 1932.99 | -32.79 | -1.67 | 1965.76 | 1981.4 | 1932.99 | 0 |
| 1711647000 | 1965.78 | -21.87 | -1.10 | 1987.66 | 1987.66 | 1965.6 | 0 |
| 1711560600 | 1987.65 | 2.07 | 0.10 | 1985.58 | 1991.73 | 1976.58 | 0 |
| 1711474200 | 1985.58 | 6.84 | 0.35 | 1978.74 | 1985.58 | 1969.91 | 0 |
| 1711387800 | 1978.74 | -13.24 | -0.66 | 1991.82 | 1992.81 | 1965.28 | 0 |
| 1711128600 | 1991.98 | -2.95 | -0.15 | 1994.97 | 1995.07 | 1974.19 | 0 |
| 1711042200 | 1994.93 | 3.49 | 0.18 | 1991.44 | 2016.79 | 1977.97 | 0 |
| 1710955800 | 1991.44 | -6.13 | -0.31 | 1997.27 | 2009.66 | 1988.98 | 0 |
| 1710869400 | 1997.57 | -32.26 | -1.59 | 2029.83 | 2029.83 | 1986.26 | 0 |
| 1710783000 | 2029.83 | 3.73 | 0.18 | 2026.43 | 2038.02 | 2023.21 | 0 |
| 1710523800 | 2026.1 | -30.45 | -1.48 | 2056.61 | 2056.61 | 2025.66 | 0 |
| 1710437400 | 2056.55 | -14.2 | -0.69 | 2071.02 | 2077.56 | 2051.96 | 0 |
| 1710351000 | 2070.75 | -10.33 | -0.50 | 2081.07 | 2094.59 | 2070.75 | 0 |
| 1710264600 | 2081.08 | 16.19 | 0.78 | 2064.86 | 2083.26 | 2055.15 | 0 |
| 1710178200 | 2064.89 | -4.61 | -0.22 | 2069.4899 | 2069.4899 | 2047.51 | 0 |
| 1709919000 | 2069.5 | -22.07 | -1.06 | 2091.57 | 2091.57 | 2068.38 | 0 |
| 1709832600 | 2091.57 | 34.62 | 1.68 | 2056.88 | 2091.57 | 2049.86 | 0 |
| 1709746200 | 2056.95 | 19.69 | 0.97 | 2037.3 | 2057.6 | 2028.77 | 0 |
| 1709659800 | 2037.26 | -42.57 | -2.05 | 2079.83 | 2079.83 | 2034.15 | 0 |
| 1709573400 | 2079.83 | 1.12 | 0.05 | 2079.4899 | 2096.75 | 2075.01 | 0 |
| 1709314200 | 2078.71 | 15.29 | 0.74 | 2063.42 | 2083.63 | 2055.64 | 0 |
| 1709227800 | 2063.42 | 3.64 | 0.18 | 2059.81 | 2076.6 | 2059.81 | 0 |
| 1709141400 | 2059.78 | -19.78 | -0.95 | 2079.51 | 2079.51 | 2052.85 | 0 |
| 1709055000 | 2079.56 | 24.83 | 1.21 | 2054.7 | 2082.05 | 2053.18 | 0 |
| 1708968600 | 2054.73 | -13.31 | -0.64 | 2068.04 | 2069.18 | 2054.2399 | 0 |
| 1708709400 | 2068.04 | 0.22 | 0.01 | 2067.82 | 2084.6 | 2060.78 | 0 |
| 1708623000 | 2067.82 | 40.55 | 2.00 | 2027.27 | 2086.03 | 2027.27 | 0 |
| 1708536600 | 2027.27 | -13.49 | -0.66 | 2040.98 | 2050.8 | 2020.18 | 0 |
| 1708450200 | 2040.76 | -28.36 | -1.37 | 2069.12 | 2069.12 | 2029.58 | 0 |
| 1708363800 | 2069.12 | -8.12 | -0.39 | 2077.17 | 2077.17 | 2055.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
