We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1301.93 | -1.55 | -0.12 | 1303.08 | 1307.83 | 1300.19 | 0 |
| 1715358600 | 1303.48 | 8.32 | 0.64 | 1295.57 | 1307.8699 | 1295.57 | 0 |
| 1715272200 | 1295.16 | 5.49 | 0.43 | 1289.56 | 1297.74 | 1288.71 | 0 |
| 1715185800 | 1289.67 | 4.65 | 0.36 | 1284.85 | 1292.79 | 1284.85 | 0 |
| 1715099400 | 1285.02 | 12.83 | 1.01 | 1272.19 | 1286.83 | 1272.19 | 0 |
| 1715013000 | 1272.19 | 6.79 | 0.54 | 1264.8599 | 1278.45 | 1264.8599 | 0 |
| 1714753800 | 1265.4 | 12.64 | 1.01 | 1254.67 | 1276.3699 | 1254.58 | 0 |
| 1714667400 | 1252.76 | 3.79 | 0.30 | 1249.33 | 1258 | 1248.22 | 0 |
| 1714494600 | 1248.97 | -9.56 | -0.76 | 1258.02 | 1262.14 | 1248.96 | 0 |
| 1714408200 | 1258.53 | 5.6 | 0.45 | 1254.97 | 1261.25 | 1254.55 | 0 |
| 1714149000 | 1252.93 | 13.01 | 1.05 | 1240.42 | 1257.53 | 1240.42 | 0 |
| 1714062600 | 1239.92 | -10.84 | -0.87 | 1250.75 | 1250.75 | 1231.96 | 0 |
| 1713976200 | 1250.76 | -4.31 | -0.34 | 1254.8599 | 1259.25 | 1248.6099 | 0 |
| 1713889800 | 1255.07 | 9.17 | 0.74 | 1246.01 | 1257.63 | 1246.01 | 0 |
| 1713803400 | 1245.9 | 9.2 | 0.74 | 1236.53 | 1250.58 | 1236.53 | 0 |
| 1713544200 | 1236.7 | -2.91 | -0.23 | 1240.98 | 1240.98 | 1226.24 | 0 |
| 1713457800 | 1239.6099 | 8.88 | 0.72 | 1230.68 | 1241.31 | 1230.68 | 0 |
| 1713371400 | 1230.73 | 9.12 | 0.75 | 1221.45 | 1240.07 | 1221.32 | 0 |
| 1713285000 | 1221.6099 | -15.08 | -1.22 | 1236.44 | 1236.44 | 1216.59 | 0 |
| 1713198600 | 1236.69 | -0.61 | -0.05 | 1236.95 | 1250.46 | 1235.97 | 0 |
| 1712939400 | 1237.3 | -6.05 | -0.49 | 1243.43 | 1257.67 | 1235.2 | 0 |
| 1712853000 | 1243.35 | -6.31 | -0.50 | 1249.56 | 1253.67 | 1237.89 | 0 |
| 1712766600 | 1249.66 | -2.3 | -0.18 | 1252.1199 | 1264.74 | 1240.59 | 0 |
| 1712680200 | 1251.96 | -5.51 | -0.44 | 1257.22 | 1261.63 | 1251.34 | 0 |
| 1712593800 | 1257.47 | 15.9 | 1.28 | 1241.13 | 1259.76 | 1240.19 | 0 |
| 1712334600 | 1241.57 | -12.54 | -1.00 | 1253.31 | 1253.31 | 1234.83 | 0 |
| 1712248200 | 1254.1099 | -4.41 | -0.35 | 1258.32 | 1260.65 | 1254.1099 | 0 |
| 1712161800 | 1258.52 | 5.9 | 0.47 | 1252.43 | 1258.67 | 1248.85 | 0 |
| 1712075400 | 1252.6199 | -11.56 | -0.91 | 1263.48 | 1271.23 | 1251.76 | 0 |
| 1711647000 | 1264.18 | 7.22 | 0.57 | 1256.76 | 1265.75 | 1256.1199 | 0 |
| 1711560600 | 1256.96 | 3.21 | 0.26 | 1253.59 | 1258.25 | 1249.02 | 0 |
| 1711474200 | 1253.75 | 4.17 | 0.33 | 1249.38 | 1254.97 | 1242.17 | 0 |
| 1711387800 | 1249.58 | 2.44 | 0.20 | 1246.65 | 1249.69 | 1241.3 | 0 |
| 1711128600 | 1247.14 | 1.89 | 0.15 | 1245.89 | 1249.57 | 1241.85 | 0 |
| 1711042200 | 1245.25 | 10.96 | 0.89 | 1234.27 | 1252.15 | 1234.27 | 0 |
| 1710955800 | 1234.29 | -0.89 | -0.07 | 1234.95 | 1234.95 | 1223.38 | 0 |
| 1710869400 | 1235.18 | 2.14 | 0.17 | 1232.9 | 1235.2 | 1228.32 | 0 |
| 1710783000 | 1233.04 | -2.69 | -0.22 | 1235.3 | 1240.38 | 1232.17 | 0 |
| 1710523800 | 1235.73 | -2.86 | -0.23 | 1238.5 | 1245.32 | 1235.73 | 0 |
| 1710437400 | 1238.59 | -2.96 | -0.24 | 1241.46 | 1248.82 | 1237.88 | 0 |
| 1710351000 | 1241.55 | 0.66 | 0.05 | 1241.45 | 1245.78 | 1240.63 | 0 |
| 1710264600 | 1240.89 | 10.49 | 0.85 | 1230.42 | 1243.08 | 1230.42 | 0 |
| 1710178200 | 1230.4 | -3.49 | -0.28 | 1233.26 | 1233.26 | 1223.77 | 0 |
| 1709919000 | 1233.89 | 5.19 | 0.42 | 1228.53 | 1236.01 | 1225.24 | 0 |
| 1709832600 | 1228.7 | 10.13 | 0.83 | 1218.29 | 1229.88 | 1210.81 | 0 |
| 1709746200 | 1218.57 | 1.78 | 0.15 | 1216.81 | 1223.25 | 1216.74 | 0 |
| 1709659800 | 1216.79 | -8.05 | -0.66 | 1224.47 | 1224.47 | 1216.26 | 0 |
| 1709573400 | 1224.84 | -4.37 | -0.36 | 1230.8 | 1230.8 | 1220.99 | 0 |
| 1709314200 | 1229.21 | 6.69 | 0.55 | 1222.46 | 1229.81 | 1221.7 | 0 |
| 1709227800 | 1222.52 | -2.64 | -0.22 | 1225.14 | 1230.42 | 1222.52 | 0 |
| 1709141400 | 1225.16 | -12.39 | -1.00 | 1237.38 | 1237.38 | 1220.29 | 0 |
| 1709055000 | 1237.55 | 4.01 | 0.33 | 1233.84 | 1239.67 | 1231.28 | 0 |
| 1708968600 | 1233.54 | -9.67 | -0.78 | 1242.71 | 1242.76 | 1232.24 | 0 |
| 1708709400 | 1243.21 | 2.07 | 0.17 | 1241.8599 | 1244.01 | 1237.08 | 0 |
| 1708623000 | 1241.14 | 15.34 | 1.25 | 1225.88 | 1246.72 | 1225.88 | 0 |
| 1708536600 | 1225.8 | 1.91 | 0.16 | 1223.78 | 1233.38 | 1222.84 | 0 |
| 1708450200 | 1223.89 | -2.89 | -0.24 | 1226.46 | 1226.46 | 1220.19 | 0 |
| 1708363800 | 1226.78 | -2.7 | -0.22 | 1228.97 | 1229.9 | 1223.13 | 0 |
| 1708104600 | 1229.48 | 6.47 | 0.53 | 1222.97 | 1235.17 | 1222.97 | 0 |
| 1708018200 | 1223.01 | 8.43 | 0.69 | 1214.78 | 1225.8 | 1214.78 | 0 |
| 1707931800 | 1214.58 | 3.76 | 0.31 | 1210.49 | 1216.95 | 1208.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
