Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Union Tech Info (FPG)
Union Tech Info (FPG) Historical

FPG Union Tech Info

0.535

-0.005 (-0.93%)

May 16 2024 - Closed

Delayed by 15 minutes

FPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.535	-0.005	-0.93%	0.54	0.54	0.51	108
May 15 2024	0.54	0.01	1.89%	0.52	0.54	0.52	2,164
May 14 2024	0.53	0.01	1.92%	0.52	0.53	0.52	6
May 13 2024	0.52	0.00	0.00%	0.53	0.53	0.52	2,800
May 10 2024	0.52	0.005	0.97%	0.505	0.52	0.505	16
May 09 2024	0.515	-0.005	-0.96%	0.515	0.515	0.515	1
May 08 2024	0.52	0.00	0.00%	0.515	0.52	0.515	6
May 07 2024	0.52	0.00	0.00%	0.52	0.52	0.52	5,004
May 06 2024	0.52	0.02	4.00%	0.52	0.52	0.52	2
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	10
May 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	595
Apr 30 2024	0.50	-0.02	-3.85%	0.52	0.52	0.49	2,028
Apr 29 2024	0.52	-0.005	-0.95%	0.52	0.52	0.505	280
Apr 26 2024	0.525	0.02	3.96%	0.50	0.525	0.49	8,211
Apr 25 2024	0.505	0.00	0.00%	0.50	0.505	0.494	107
Apr 24 2024	0.505	-0.005	-0.98%	0.51	0.51	0.50	306
Apr 23 2024	0.51	-0.005	-0.97%	0.515	0.515	0.50	4,801
Apr 22 2024	0.515	0.00	0.00%	0.515	0.515	0.515	63
Apr 19 2024	0.515	0.00	0.00%	0.51	0.52	0.505	86
Apr 18 2024	0.515	-0.005	-0.96%	0.52	0.52	0.515	1,016
Apr 17 2024	0.52	0.005	0.97%	0.515	0.52	0.515	11
Apr 16 2024	0.515	-0.01	-1.90%	0.52	0.52	0.50	881
Apr 15 2024	0.525	-0.005	-0.94%	0.53	0.53	0.50	1,941
Apr 12 2024	0.53	0.00	0.00%	0.53	0.53	0.505	6,855
Apr 11 2024	0.53	0.00	0.00%	0.53	0.53	0.53	100
Apr 10 2024	0.53	0.00	0.00%	0.53	0.53	0.51	7,718
Apr 09 2024	0.53	-0.005	-0.93%	0.53	0.53	0.53	3,299
Apr 08 2024	0.535	0.00	0.00%	0.535	0.535	0.53	1,366
Apr 05 2024	0.535	0.00	0.00%	0.535	0.535	0.53	475
Apr 04 2024	0.535	-0.015	-2.73%	0.55	0.55	0.525	10,171
Apr 03 2024	0.55	0.005	0.92%	0.545	0.555	0.53	4,155
Apr 02 2024	0.545	-0.105	-16.15%	0.545	0.545	0.51	51,592
Mar 28 2024	0.65	0.01	1.56%	0.635	0.655	0.62	15,017
Mar 27 2024	0.64	0.015	2.40%	0.625	0.64	0.60	11,631
Mar 26 2024	0.625	0.035	5.93%	0.59	0.625	0.57	36,931
Mar 25 2024	0.59	0.00	0.00%	0.59	0.595	0.535	56,550
Mar 22 2024	0.59	0.00	0.00%	0.585	0.59	0.55	13,063
Mar 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1
Mar 20 2024	0.59	0.015	2.61%	0.54	0.60	0.52	28,860
Mar 19 2024	0.575	-0.02	-3.36%	0.595	0.595	0.54	38,226
Mar 18 2024	0.595	0.00	0.00%	0.595	0.595	0.595	271
Mar 15 2024	0.595	0.00	0.00%	0.595	0.60	0.565	6,360
Mar 14 2024	0.595	0.00	0.00%	0.595	0.595	0.59	366
Mar 13 2024	0.595	-0.005	-0.83%	0.595	0.595	0.57	3,177
Mar 12 2024	0.60	-0.015	-2.44%	0.615	0.615	0.585	1,811
Mar 11 2024	0.615	0.00	0.00%	0.61	0.62	0.59	5,572
Mar 08 2024	0.615	0.005	0.82%	0.61	0.615	0.61	111
Mar 07 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	50
Mar 06 2024	0.615	0.00	0.00%	0.60	0.615	0.59	2,726
Mar 05 2024	0.615	0.005	0.82%	0.61	0.615	0.60	1,111
Mar 04 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	1,160
Mar 01 2024	0.62	0.00	0.00%	0.60	0.62	0.60	1,202
Feb 29 2024	0.62	0.01	1.64%	0.61	0.63	0.595	5,391
Feb 28 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	565
Feb 27 2024	0.62	0.00	0.00%	0.62	0.62	0.62	371
Feb 26 2024	0.62	0.00	0.00%	0.62	0.62	0.60	1,279
Feb 23 2024	0.62	0.00	0.00%	0.62	0.62	0.605	4,081
Feb 22 2024	0.62	0.02	3.33%	0.62	0.62	0.61	16,541
Feb 21 2024	0.60	0.005	0.84%	0.59	0.62	0.59	3,314
Feb 20 2024	0.595	-0.02	-3.25%	0.595	0.615	0.59	3,434
Feb 19 2024	0.615	-0.01	-1.60%	0.625	0.625	0.595	7,472

Union Tech Info

Simplify ETFs Simplify N...

ISHARES IOGP INAV

Societe Generale Effekten

Electricite de France LS...

Cardinal Health

UBS LUX FUND SOLUTIONS -...

Tami Snr 2123 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions