ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Union Tech Info

Union Tech Info (FPG)

0.65
0.01
(1.56%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0610.16949152540.590.6550.535236350.60585885DE
40.046.557377049180.610.6550.52107290.59852736DE
120.0814.03508771930.570.6550.52100850.61146377DE
260.11521.49532710280.5350.6550.48659270.59652426DE
520.18238.88888888890.4680.6550.45742480.57469526DE
1560.07513.04347826090.5750.6550.42531550.55012813DE
2600.10819.9261992620.5420.8050.3497390.57923148DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.640.0152.400.6250.640.611631
17114742000.6250.0355.930.590.6250.569999936931
17113878000.5900.000.590.5950.53556550
17111286000.5900.000.5850.590.5513063
17110422000.5900.000.590.590.591
17109558000.590.0152.610.540.60.5228860
17108694000.575-0.02-3.360.5950.5950.5438226
17107830000.59500.000.5950.5950.595271
17105238000.59500.000.5950.60.56499996360
17104374000.59500.000.5950.5950.59366
17103510000.595-0.005-0.830.5950.5950.56999993177
17102646000.6-0.015-2.440.6150.6150.5851811
17101782000.61500.000.610.620.595572
17099190000.6150.0050.820.610.6150.61111
17098326000.61-0.005-0.810.610.610.6150
17097462000.61500.000.60.6150.592726
17096598000.6150.0050.820.610.6150.61111
17095734000.61-0.01-1.610.620.620.61160
17093142000.6200.000.60.620.61202
17092278000.620.011.640.610.630.5955391
17091414000.61-0.01-1.610.620.620.61565
17090550000.6200.000.620.620.62371
17089686000.6200.000.620.620.61279
17087094000.6200.000.620.620.6054081
17086230000.620.023.330.620.620.6116541
17085366000.60.0050.840.590.620.593314
17084502000.595-0.02-3.250.5950.6150.593434
17083638000.615-0.01-1.600.6250.6250.5957472
17081046000.6250.0050.810.620.6250.6151848
17080182000.62-0.02-3.130.640.640.615411
17079318000.64-0.005-0.780.6450.6450.614049
17078454000.645-0.005-0.770.6450.6450.60513409
17077590000.650.023.170.630.6550.6227544
17074998000.630.011.610.60.630.5925130
17074134000.620.0254.200.5950.650.5886835
17073270000.59500.000.5950.5950.56499992570
17072406000.595-0.005-0.830.590.5950.58911
17071542000.600.000.60.60.585545
17068950000.600.000.590.60.591074
17068086000.600.000.60.620.587820
17067222000.60.0152.560.5850.630.58547819
17066358000.58500.000.580.5850.575443
17065494000.5850.0050.860.580.5850.5699999726
17062902000.5800.000.580.580.5649999441
17062038000.5800.000.580.580.5699999619
17061174000.58-0.005-0.850.5850.5950.56499993605
17060310000.5850.02000013.540.56499990.5850.5649999911
17059446000.5649999-0.015-2.590.580.5850.562448
17056854000.58-0.005-0.850.580.580.5753660
17055990000.58500.000.5850.5950.56499995842
17055126000.585-0.005-0.850.5850.5850.5751202
17054262000.5900.000.590.5950.56999993639
17053398000.59-0.015-2.480.6050.6050.5755491
17050806000.605-0.03-4.720.6350.640.57523333
17049942000.6350.070000112.390.56499990.640.564999970939
17049078000.564999900.000.56499990.5750.555106
17048214000.564999900.000.56499990.56499990.56499991
17047350000.5649999-0.005-0.880.56499990.56999990.564999955
17044758000.569999900.000.56999990.56999990.569999960
17043894000.569999900.000.56999990.56999990.56999991
17043030000.56999990.01999993.640.550.56999990.552101
17042166000.550.0152.800.5150.550.51511365
17038710000.535-0.005-0.930.540.5450.5159830
17037846000.54-0.01-1.820.550.560.51511042

Your Recent History

Delayed Upgrade Clock