We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 10.1694915254 | 0.59 | 0.655 | 0.535 | 23635 | 0.60585885 | DE |
4 | 0.04 | 6.55737704918 | 0.61 | 0.655 | 0.52 | 10729 | 0.59852736 | DE |
12 | 0.08 | 14.0350877193 | 0.57 | 0.655 | 0.52 | 10085 | 0.61146377 | DE |
26 | 0.115 | 21.4953271028 | 0.535 | 0.655 | 0.486 | 5927 | 0.59652426 | DE |
52 | 0.182 | 38.8888888889 | 0.468 | 0.655 | 0.457 | 4248 | 0.57469526 | DE |
156 | 0.075 | 13.0434782609 | 0.575 | 0.655 | 0.425 | 3155 | 0.55012813 | DE |
260 | 0.108 | 19.926199262 | 0.542 | 0.805 | 0.34 | 9739 | 0.57923148 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.6 | 11631 |
1711474200 | 0.625 | 0.035 | 5.93 | 0.59 | 0.625 | 0.5699999 | 36931 |
1711387800 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.535 | 56550 |
1711128600 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.55 | 13063 |
1711042200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
1710955800 | 0.59 | 0.015 | 2.61 | 0.54 | 0.6 | 0.52 | 28860 |
1710869400 | 0.575 | -0.02 | -3.36 | 0.595 | 0.595 | 0.54 | 38226 |
1710783000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 271 |
1710523800 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.5649999 | 6360 |
1710437400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 366 |
1710351000 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.5699999 | 3177 |
1710264600 | 0.6 | -0.015 | -2.44 | 0.615 | 0.615 | 0.585 | 1811 |
1710178200 | 0.615 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 5572 |
1709919000 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 111 |
1709832600 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 50 |
1709746200 | 0.615 | 0 | 0.00 | 0.6 | 0.615 | 0.59 | 2726 |
1709659800 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.6 | 1111 |
1709573400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 1160 |
1709314200 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 1202 |
1709227800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.595 | 5391 |
1709141400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 565 |
1709055000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 371 |
1708968600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 1279 |
1708709400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.605 | 4081 |
1708623000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.61 | 16541 |
1708536600 | 0.6 | 0.005 | 0.84 | 0.59 | 0.62 | 0.59 | 3314 |
1708450200 | 0.595 | -0.02 | -3.25 | 0.595 | 0.615 | 0.59 | 3434 |
1708363800 | 0.615 | -0.01 | -1.60 | 0.625 | 0.625 | 0.595 | 7472 |
1708104600 | 0.625 | 0.005 | 0.81 | 0.62 | 0.625 | 0.615 | 1848 |
1708018200 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.61 | 5411 |
1707931800 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.61 | 4049 |
1707845400 | 0.645 | -0.005 | -0.77 | 0.645 | 0.645 | 0.605 | 13409 |
1707759000 | 0.65 | 0.02 | 3.17 | 0.63 | 0.655 | 0.62 | 27544 |
1707499800 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.59 | 25130 |
1707413400 | 0.62 | 0.025 | 4.20 | 0.595 | 0.65 | 0.58 | 86835 |
1707327000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.5649999 | 2570 |
1707240600 | 0.595 | -0.005 | -0.83 | 0.59 | 0.595 | 0.58 | 911 |
1707154200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 545 |
1706895000 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 1074 |
1706808600 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 7820 |
1706722200 | 0.6 | 0.015 | 2.56 | 0.585 | 0.63 | 0.585 | 47819 |
1706635800 | 0.585 | 0 | 0.00 | 0.58 | 0.585 | 0.575 | 443 |
1706549400 | 0.585 | 0.005 | 0.86 | 0.58 | 0.585 | 0.5699999 | 726 |
1706290200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5649999 | 441 |
1706203800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 619 |
1706117400 | 0.58 | -0.005 | -0.85 | 0.585 | 0.595 | 0.5649999 | 3605 |
1706031000 | 0.585 | 0.0200001 | 3.54 | 0.5649999 | 0.585 | 0.5649999 | 911 |
1705944600 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.585 | 0.56 | 2448 |
1705685400 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.575 | 3660 |
1705599000 | 0.585 | 0 | 0.00 | 0.585 | 0.595 | 0.5649999 | 5842 |
1705512600 | 0.585 | -0.005 | -0.85 | 0.585 | 0.585 | 0.575 | 1202 |
1705426200 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.5699999 | 3639 |
1705339800 | 0.59 | -0.015 | -2.48 | 0.605 | 0.605 | 0.575 | 5491 |
1705080600 | 0.605 | -0.03 | -4.72 | 0.635 | 0.64 | 0.575 | 23333 |
1704994200 | 0.635 | 0.0700001 | 12.39 | 0.5649999 | 0.64 | 0.5649999 | 70939 |
1704907800 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.575 | 0.55 | 5106 |
1704821400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 1 |
1704735000 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5699999 | 0.5649999 | 55 |
1704475800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 60 |
1704389400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
1704303000 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 2101 |
1704216600 | 0.55 | 0.015 | 2.80 | 0.515 | 0.55 | 0.515 | 11365 |
1703871000 | 0.535 | -0.005 | -0.93 | 0.54 | 0.545 | 0.515 | 9830 |
1703784600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.515 | 11042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions