We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 39.8 | 0.38 | 0.96 | 39.64 | 39.87 | 39.64 | 630 |
| 1715877000 | 39.42 | 0.04 | 0.10 | 39.12 | 39.46 | 39.11 | 2101 |
| 1715790600 | 39.38 | 0.03 | 0.08 | 39.29 | 39.38 | 39.21 | 461 |
| 1715704200 | 39.35 | 0.23 | 0.59 | 39.34 | 39.4 | 39.3 | 893 |
| 1715617800 | 39.12 | 0.17 | 0.44 | 38.97 | 39.14 | 38.8 | 1072 |
| 1715358600 | 38.95 | 0.05 | 0.13 | 38.9 | 39.05 | 38.9 | 6451 |
| 1715272200 | 38.9 | -0.46 | -1.17 | 39.33 | 39.33 | 38.9 | 801 |
| 1715185800 | 39.36 | 0.12 | 0.31 | 39.52 | 39.57 | 39.36 | 1459 |
| 1715099400 | 39.24 | -0.44 | -1.11 | 39.22 | 39.26 | 39.02 | 3599 |
| 1715013000 | 39.68 | -0.32 | -0.80 | 39.84 | 39.84 | 39.68 | 915 |
| 1714753800 | 40 | -0.43 | -1.06 | 40.05 | 40.05 | 39.8 | 1675 |
| 1714667400 | 40.43 | 0.34 | 0.85 | 40.32 | 40.43 | 40.29 | 1697 |
| 1714494600 | 40.09 | -0.01 | -0.02 | 40.3 | 40.33 | 40.01 | 7423 |
| 1714408200 | 40.1 | 0.04 | 0.10 | 40.04 | 40.18 | 40 | 1368 |
| 1714149000 | 40.06 | 0.3 | 0.75 | 39.94 | 40.08 | 39.83 | 2704 |
| 1714062600 | 39.76 | 0.07 | 0.18 | 39.67 | 39.98 | 39.67 | 624 |
| 1713976200 | 39.69 | -0.03 | -0.08 | 39.88 | 40.06 | 39.69 | 1038 |
| 1713889800 | 39.72 | -0.12 | -0.30 | 39.94 | 39.94 | 39.72 | 484 |
| 1713803400 | 39.84 | 0.42 | 1.07 | 39.73 | 39.88 | 39.6 | 1641 |
| 1713544200 | 39.42 | 0.19 | 0.48 | 39.04 | 39.42 | 39.04 | 412 |
| 1713457800 | 39.23 | -0.04 | -0.10 | 39.54 | 39.56 | 39.1 | 829 |
| 1713371400 | 39.27 | -0.03 | -0.08 | 39.37 | 39.56 | 39.27 | 1361 |
| 1713285000 | 39.3 | -0.18 | -0.46 | 39.47 | 39.5 | 39.3 | 1593 |
| 1713198600 | 39.48 | -0.17 | -0.43 | 39.69 | 39.69 | 39.46 | 806 |
| 1712939400 | 39.65 | -0.12 | -0.30 | 39.99 | 40.02 | 39.65 | 1650 |
| 1712853000 | 39.77 | 0.14 | 0.35 | 39.65 | 39.77 | 39.55 | 411 |
| 1712766600 | 39.63 | 0.17 | 0.43 | 39.57 | 39.8 | 39.55 | 747 |
| 1712680200 | 39.46 | -0.15 | -0.38 | 39.53 | 39.53 | 39.37 | 300 |
| 1712593800 | 39.61 | 0.24 | 0.61 | 39.57 | 39.88 | 39.5 | 3939 |
| 1712334600 | 39.37 | 0.17 | 0.43 | 39.2 | 39.39 | 39.15 | 874 |
| 1712248200 | 39.2 | -0.06 | -0.15 | 39.01 | 39.2 | 39 | 1672 |
| 1712161800 | 39.26 | 0.01 | 0.03 | 39.45 | 39.67 | 39.25 | 55 |
| 1712075400 | 39.25 | 0.28 | 0.72 | 39.44 | 39.74 | 39.25 | 453 |
| 1711647000 | 38.97 | 0.26 | 0.67 | 38.91 | 39.18 | 38.85 | 692 |
| 1711560600 | 38.71 | 0.42 | 1.10 | 38.49 | 38.71 | 38.43 | 798 |
| 1711474200 | 38.29 | 0.22 | 0.58 | 38.21 | 38.29 | 38.19 | 603 |
| 1711387800 | 38.07 | -0.08 | -0.21 | 38.06 | 38.07 | 37.91 | 454 |
| 1711128600 | 38.15 | 0.15 | 0.39 | 38.18 | 38.19 | 38.11 | 1010 |
| 1711042200 | 38 | 0.35 | 0.93 | 37.75 | 38 | 37.75 | 2240 |
| 1710955800 | 37.65 | 0.1 | 0.27 | 37.54 | 37.65 | 37.54 | 1271 |
| 1710869400 | 37.55 | -0.38 | -1.00 | 37.73 | 37.73 | 37.46 | 808 |
| 1710783000 | 37.93 | 0.13 | 0.34 | 37.99 | 37.99 | 37.9 | 2206 |
| 1710523800 | 37.8 | -0.16 | -0.42 | 37.75 | 38 | 37.75 | 2645 |
| 1710437400 | 37.96 | 0.72 | 1.93 | 37.96 | 38.06 | 37.76 | 1898 |
| 1710351000 | 37.24 | -1.34 | -3.47 | 37.71 | 37.71 | 37.23 | 1146 |
| 1710264600 | 38.58 | -0.02 | -0.05 | 38.59 | 38.6 | 38.53 | 226 |
| 1710178200 | 38.6 | -0.34 | -0.87 | 38.76 | 38.88 | 38.57 | 1417 |
| 1709919000 | 38.94 | 0.14 | 0.36 | 38.97 | 39 | 38.94 | 277 |
| 1709832600 | 38.8 | -0.06 | -0.15 | 38.94 | 38.94 | 38.8 | 998 |
| 1709746200 | 38.86 | 0.14 | 0.36 | 38.42 | 38.9 | 38.42 | 2043 |
| 1709659800 | 38.72 | -0.13 | -0.33 | 38.85 | 38.85 | 38.72 | 52 |
| 1709573400 | 38.85 | -0.17 | -0.44 | 38.93 | 38.93 | 38.82 | 347 |
| 1709314200 | 39.02 | 0.56 | 1.46 | 38.87 | 39.02 | 38.83 | 1574 |
| 1709227800 | 38.46 | 0.27 | 0.71 | 38.32 | 38.46 | 38.23 | 16 |
| 1709141400 | 38.19 | -0.45 | -1.16 | 38.39 | 38.39 | 38.19 | 581 |
| 1709055000 | 38.64 | 0 | 0.00 | 38.69 | 38.72 | 38.55 | 108 |
| 1708968600 | 38.64 | -0.21 | -0.54 | 38.74 | 38.77 | 38.63 | 1453 |
| 1708709400 | 38.85 | 0.05 | 0.13 | 38.87 | 38.89 | 38.8 | 1246 |
| 1708623000 | 38.8 | 0.38 | 0.99 | 38.34 | 38.86 | 38.34 | 669 |
| 1708536600 | 38.42 | -0.33 | -0.85 | 38.78 | 38.81 | 38.42 | 221 |
| 1708450200 | 38.75 | -0.1 | -0.26 | 38.78 | 38.95 | 38.75 | 253 |
| 1708363800 | 38.85 | 0.1 | 0.26 | 38.9 | 38.99 | 38.85 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
