We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004177 | Kucoin | 95836720.5131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 400,619.09 | 1716922101 | KAI/USDT | https://trade.kucoin.com/KAI-USDT | USDT | 1 | https://trade.kucoin.com/KAI-USDT | 98.5487244388 | 9 minutes ago |
| 0.004166 | DigiFinex | 1310233.8444 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,321.06 | 1716922172 | KAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAI | 1.34731106606 | 7 minutes ago |
| 6.0E-8 | Kucoin | 82091.5717 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004925 | 1716856535 | KAI/BTC | https://trade.kucoin.com/KAI-BTC | BTC | 3 | https://trade.kucoin.com/KAI-BTC | 0.0844146130513 | 18 hours ago |
| 1.09E-6 | Kucoin | 19011.8806 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.021009 | 1716922113 | KAI/ETH | https://trade.kucoin.com/KAI-ETH | ETH | 4 | https://trade.kucoin.com/KAI-ETH | 0.0195498820523 | 8 minutes ago |
| 0.006827 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | KAI/USDT | https://www.huobi.com/en-us/exchange/kai_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kai_usdt | 0 | 19 hours ago |
| 0.0058 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | KAI/USDT | https://exchange.latoken.com/exchange/KAI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KAI-USDT | 0 | 19 hours ago |
| 0.00604 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716919771 | KAI/USDT | https://www.bibox.com/en/exchange/basic/KAI_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KAI_USDT | 0 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00428696 | -0.00022803 | -5.31915389927 | 0.00344105 | 0.00441563 | 66004.2877286 | CX |
| 4 | 0.00383025 | 0.00022868 | 5.97036746949 | 0.00339091 | 0.00502007 | 108322.19955 | CX |
| 12 | 0.00614732 | -0.00208839 | -33.9723651933 | 0.0033309 | 0.01847961 | 163898.645737 | CX |
| 26 | 0.00447047 | -0.00041154 | -9.20574346769 | 0.0033309 | 0.01847961 | 137185.069445 | CX |
| 52 | 0.00456548 | -0.00050655 | -11.0952189036 | 0.00326616 | 0.01847961 | 105263.835343 | CX |
| 156 | 0.05307107 | -0.04901214 | -92.3518971824 | 0.00326616 | 0.15464681 | 467793.418125 | CX |
| 260 | 0.0002346 | 0.00382433 | 1630.14919011 | 0.0002274 | 0.16610226 | 2504627.64522 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00415992 | 5.0E-5 | 1.22 | 0.00440326 | 0.00441563 | 0.00349615 | 123748 |
| 1716767400 | 0.00410945 | 0.00064779 | 18.71 | 0.00415591 | 0.00416806 | 0.0040942 | 68148 |
| 1716681000 | 0.00346166 | -0.000653 | -15.87 | 0.00411184 | 0.00417286 | 0.00345254 | 22678 |
| 1716594600 | 0.00411434 | 4.2E-5 | 1.03 | 0.00407547 | 0.00415191 | 0.00344105 | 159255 |
| 1716508200 | 0.00407244 | -7.4E-5 | -1.78 | 0.00414618 | 0.00420116 | 0.00399089 | 36525 |
| 1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00413892 | 15475 |
| 1716335400 | 0.00421021 | -7.3E-5 | -1.70 | 0.00428696 | 0.00431012 | 0.00415366 | 36197 |
| 1716249000 | 0.0042828 | 0.0003091 | 7.78 | 0.00440326 | 0.00441563 | 0.00396961 | 109963 |
| 1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00395777 | 90884 |
| 1716076200 | 0.00402063 | -0.000666 | -14.21 | 0.00468811 | 0.00469096 | 0.0039999 | 197660 |
| 1715989800 | 0.00468661 | 0.00011751 | 2.57 | 0.00457127 | 0.00472194 | 0.00395133 | 160149 |
| 1715903400 | 0.0045691 | -7.4E-5 | -1.59 | 0.0046382 | 0.0046688 | 0.00452225 | 283962 |
| 1715817000 | 0.00464333 | 0.00033347 | 7.74 | 0.00430827 | 0.00464901 | 0.0042927 | 187774 |
| 1715730600 | 0.00430986 | -9.2E-5 | -2.09 | 0.00440326 | 0.00441563 | 0.00427808 | 48770 |
| 1715644200 | 0.00440165 | 9.8E-5 | 2.28 | 0.00354727 | 0.00502007 | 0.00352968 | 138483 |
| 1715557800 | 0.00430326 | 4.8E-5 | 1.13 | 0.00425952 | 0.00432576 | 0.00424288 | 46991 |
| 1715471400 | 0.00425514 | -1.0E-5 | -0.23 | 0.00425811 | 0.0043005 | 0.0042351 | 24236 |
| 1715385000 | 0.00426513 | 0.00048367 | 12.79 | 0.00377464 | 0.00428344 | 0.00362544 | 69660 |
| 1715298600 | 0.00378146 | 0.00011184 | 3.05 | 0.00367124 | 0.00380275 | 0.0036393 | 32718 |
| 1715212200 | 0.00366962 | -7.9E-5 | -2.11 | 0.00374006 | 0.0037805 | 0.00365259 | 26041 |
| 1715125800 | 0.00374876 | -4.2E-5 | -1.11 | 0.00378998 | 0.00444234 | 0.00373604 | 78426 |
| 1715039400 | 0.00379107 | -4.9E-5 | -1.28 | 0.00354727 | 0.00444431 | 0.00352968 | 104118 |
| 1714953000 | 0.00384035 | 8.0E-6 | 0.21 | 0.00383355 | 0.00387419 | 0.00377783 | 101318 |
| 1714866600 | 0.0038328 | 5.7E-5 | 1.51 | 0.00377335 | 0.00451049 | 0.00375521 | 241793 |
| 1714780200 | 0.00377594 | 0.00022673 | 6.39 | 0.00354727 | 0.00380016 | 0.00352968 | 99572 |
| 1714693800 | 0.00354921 | 4.3E-5 | 1.23 | 0.00349426 | 0.00357653 | 0.00341449 | 82210 |
| 1714607400 | 0.00350661 | -0.000144 | -3.94 | 0.00363761 | 0.00364102 | 0.00339091 | 187295 |
| 1714521000 | 0.00365069 | -0.000179 | -4.67 | 0.00383025 | 0.0045155 | 0.00354588 | 258959 |
| 1714434600 | 0.00383007 | 5.0E-5 | 1.32 | 0.00389626 | 0.00446829 | 0.00370872 | 187639 |
| 1714348200 | 0.00377997 | -2.8E-5 | -0.74 | 0.00380467 | 0.0038562 | 0.00376578 | 84237 |
| 1714261800 | 0.00380763 | -2.0E-5 | -0.52 | 0.00382483 | 0.00383381 | 0.00375027 | 21631 |
| 1714175400 | 0.00382775 | -4.1E-5 | -1.06 | 0.00386907 | 0.00388627 | 0.003801 | 46844 |
| 1714089000 | 0.00386905 | 1.7E-5 | 0.44 | 0.00385628 | 0.00391556 | 0.00376778 | 81692 |
| 1714002600 | 0.003852 | -0.000131 | -3.29 | 0.00398463 | 0.00402452 | 0.0033309 | 55695 |
| 1713916200 | 0.00398301 | -2.9E-5 | -0.72 | 0.00400803 | 0.00403171 | 0.0039521 | 55974 |
| 1713829800 | 0.00401231 | 0.00011294 | 2.90 | 0.00389626 | 0.00403499 | 0.00388045 | 165062 |
| 1713743400 | 0.00389937 | -0.000645 | -14.19 | 0.0045346 | 0.00459819 | 0.00385645 | 121780 |
| 1713657000 | 0.00454391 | 0.00070096 | 18.24 | 0.00382951 | 0.0045812 | 0.00379525 | 264177 |
| 1713570600 | 0.00384295 | 3.2E-5 | 0.84 | 0.00380302 | 0.00392979 | 0.00357612 | 210141 |
| 1713484200 | 0.00381085 | 0.00013141 | 3.57 | 0.00367697 | 0.00384788 | 0.00365086 | 45370 |
| 1713397800 | 0.00367944 | -0.000144 | -3.77 | 0.00383063 | 0.00386747 | 0.00359197 | 76087 |
| 1713311400 | 0.00382322 | 1.7E-5 | 0.45 | 0.00380543 | 0.00385693 | 0.00370343 | 184363 |
| 1713225000 | 0.00380632 | -0.000141 | -3.57 | 0.00394716 | 0.01781176 | 0.00373992 | 160499 |
| 1713138600 | 0.0039475 | 7.8E-5 | 2.02 | 0.00385918 | 0.00457856 | 0.00375849 | 212791 |
| 1713052200 | 0.00386914 | -0.000159 | -3.95 | 0.00402574 | 0.00475613 | 0.00369611 | 204209 |
| 1712965800 | 0.00402774 | -0.000877 | -17.88 | 0.00490063 | 0.00497158 | 0.00398713 | 134740 |
| 1712879400 | 0.00490493 | -3.4E-5 | -0.69 | 0.00493915 | 0.00498805 | 0.00486978 | 52396 |
| 1712793000 | 0.00493899 | 9.7E-5 | 2.00 | 0.00483804 | 0.00497622 | 0.00472796 | 118764 |
| 1712706600 | 0.00484243 | 0.00053986 | 12.55 | 0.00429637 | 0.00500838 | 0.00417839 | 49775 |
| 1712620200 | 0.00430257 | -0.000558 | -11.48 | 0.00482334 | 0.00484284 | 0.00417986 | 521237 |
| 1712533800 | 0.00486042 | 3.4E-5 | 0.70 | 0.00482334 | 0.00491781 | 0.00482327 | 201647 |
| 1712447400 | 0.00482689 | 6.7E-5 | 1.41 | 0.00406642 | 0.00487148 | 0.0040566 | 155385 |
| 1712361000 | 0.0047594 | 0.00065209 | 15.88 | 0.00411143 | 0.00475948 | 0.00398644 | 53836 |
| 1712274600 | 0.00410731 | -0.000523 | -11.30 | 0.00462496 | 0.00485116 | 0.0040446 | 65895 |
| 1712188200 | 0.00462982 | 4.7E-5 | 1.03 | 0.00458481 | 0.00468518 | 0.00452172 | 38592 |
| 1712101800 | 0.00458292 | -0.000308 | -6.30 | 0.00487624 | 0.00487624 | 0.00452088 | 74359 |
| 1712015400 | 0.00489113 | -9.8E-5 | -1.96 | 0.00490016 | 0.00501866 | 0.0047751 | 52225 |
| 1711929000 | 0.00498886 | 0.0001124 | 2.30 | 0.00488123 | 0.00499241 | 0.00488044 | 47496 |
| 1711842600 | 0.00487646 | -1.6E-5 | -0.33 | 0.00488977 | 0.00492417 | 0.00420731 | 392684 |
| 1711756200 | 0.00489289 | -6.0E-5 | -1.21 | 0.00495381 | 0.00496507 | 0.00483729 | 83251 |
| 1711669800 | 0.00495327 | 0.00010698 | 2.21 | 0.00486516 | 0.00501265 | 0.0048266 | 132713 |
| 1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.00490016 | 0.00501866 | 0.0047866 | 125429 |
| 1711497000 | 0.00489998 | -0.000694 | -12.41 | 0.00558246 | 0.00572412 | 0.00485912 | 621896 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.00509845 | 0.00569619 | 0.00505208 | 240626 |
| 1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.00602969 | 0.00510733 | 361481 |
| 1711237800 | 0.00514834 | 7.3E-5 | 1.44 | 0.00509845 | 0.00527016 | 0.00504315 | 97107 |
| 1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00533072 | 0.00498484 | 220711 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00545587 | 0.00517123 | 343323 |
| 1710978600 | 0.00542592 | -0.000172 | -3.07 | 0.00559289 | 0.00591516 | 0.00495072 | 67427 |
| 1710892200 | 0.00559814 | -0.000502 | -8.23 | 0.006094 | 0.0061306 | 0.0049881 | 128951 |
| 1710805800 | 0.00609978 | 0.0006306 | 11.53 | 0.00730515 | 0.01847961 | 0.00533266 | 111818 |
| 1710719400 | 0.00546918 | -0.000401 | -6.83 | 0.00590764 | 0.00612317 | 0.0052642 | 119219 |
| 1710633000 | 0.00587017 | -0.000396 | -6.32 | 0.00626043 | 0.0063 | 0.005852 | 304260 |
| 1710546600 | 0.00626666 | -0.000165 | -2.57 | 0.00730515 | 0.00737837 | 0.00594374 | 291138 |
| 1710460200 | 0.00643211 | -0.00088 | -12.03 | 0.00730515 | 0.00737837 | 0.0061763 | 65927 |
| 1710373800 | 0.00731201 | 0.00016469 | 2.30 | 0.00714014 | 0.00794184 | 0.00713373 | 223615 |
| 1710287400 | 0.00714732 | -0.00079 | -9.95 | 0.00795582 | 0.00797212 | 0.00692389 | 119321 |
| 1710201000 | 0.00793733 | 0.00103304 | 14.96 | 0.00602879 | 0.00800228 | 0.00544105 | 221137 |
| 1710114600 | 0.00690429 | 5.3E-5 | 0.77 | 0.00684866 | 0.00699926 | 0.00682857 | 168507 |
| 1710028200 | 0.00685156 | 0.00070356 | 11.44 | 0.00614817 | 0.00685867 | 0.00612495 | 477227 |
| 1709941800 | 0.006148 | 0.00011034 | 1.83 | 0.00602879 | 0.00625168 | 0.00543541 | 525947 |
| 1709855400 | 0.00603766 | 9.0E-5 | 1.51 | 0.00659813 | 0.0067916 | 0.00591717 | 215242 |
| 1709769000 | 0.00594801 | 0.00015597 | 2.69 | 0.00573578 | 0.006084 | 0.00565607 | 302550 |
| 1709682600 | 0.00579204 | -0.00031 | -5.08 | 0.00614732 | 0.00628952 | 0.00508556 | 1028391 |
| 1709596200 | 0.00610246 | -0.000196 | -3.11 | 0.00611984 | 0.00674846 | 0.00547543 | 470111 |
| 1709509800 | 0.00629893 | 9.6E-5 | 1.55 | 0.00619997 | 0.00632512 | 0.00614817 | 716240 |
| 1709423400 | 0.00620296 | 0.00057412 | 10.20 | 0.00562295 | 0.00622258 | 0.00554738 | 243764 |
| 1709337000 | 0.00562884 | -0.000516 | -8.40 | 0.00611984 | 0.00622369 | 0.00547543 | 266498 |
| 1709250600 | 0.00614484 | 0.00052088 | 9.26 | 0.00560817 | 0.00633395 | 0.00549972 | 139500 |
| 1709164200 | 0.00562396 | -7.6E-5 | -1.33 | 0.00570403 | 0.0061352 | 0.00535765 | 190263 |
|
KAI/BTC 0.00000006 BTC
+0.00%
|
KAI/EUR 0.003734 €
-2.59%
|
|
KAI/USD $ 0.004059
-2.51%
|
KAI/GBP £ 0.003176
-2.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
