We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.31262939959 | 24.15 | 24.95 | 23.65 | 10581 | 24.26134392 | DE |
| 4 | 1.25 | 5.27426160338 | 23.7 | 25.3 | 23.55 | 16797 | 24.46738212 | DE |
| 12 | 2.75 | 12.3873873874 | 22.2 | 25.3 | 22.05 | 16355 | 23.77467657 | DE |
| 26 | 4.2 | 20.2409638554 | 20.75 | 25.3 | 20.45 | 31358 | 22.29040683 | DE |
| 52 | -1.1 | -4.2226487524 | 26.05 | 27 | 20.3 | 24946 | 22.6596169 | DE |
| 156 | -2.35 | -8.60805860806 | 27.3 | 30.9 | 17.08 | 20392 | 22.56886684 | DE |
| 260 | -4.05 | -13.9655172414 | 29 | 33.85 | 12.5 | 19997 | 22.53825078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 24.15 | -0.25 | -1.02 | 24.4 | 24.4 | 24.1 | 8649 |
| 1713976200 | 24.4 | 0.05 | 0.21 | 24.35 | 24.6 | 24.3 | 16135 |
| 1713889800 | 24.35 | 0.1 | 0.41 | 24.2 | 24.5 | 24.2 | 10524 |
| 1713803400 | 24.25 | 0.2 | 0.83 | 24.05 | 24.35 | 23.95 | 7559 |
| 1713544200 | 24.05 | -0.1 | -0.41 | 24.15 | 24.15 | 23.65 | 10038 |
| 1713457800 | 24.15 | -0.4 | -1.63 | 24.55 | 24.55 | 24.1 | 6544 |
| 1713371400 | 24.55 | -0.45 | -1.80 | 25 | 25 | 24.55 | 8120 |
| 1713285000 | 25 | 0 | 0.00 | 24.85 | 25.05 | 24.55 | 51447 |
| 1713198600 | 25 | -0.05 | -0.20 | 25 | 25.2 | 24.9 | 12901 |
| 1712939400 | 25.05 | 0.15 | 0.60 | 24.8 | 25.3 | 24.8 | 22324 |
| 1712853000 | 24.9 | 0.1 | 0.40 | 24.85 | 24.95 | 24.7 | 14517 |
| 1712766600 | 24.8 | 0.5 | 2.06 | 24.35 | 24.85 | 24.35 | 15206 |
| 1712680200 | 24.3 | 0 | 0.00 | 24.25 | 24.45 | 24.2 | 10412 |
| 1712593800 | 24.3 | 0.15 | 0.62 | 24.15 | 24.35 | 23.9 | 8394 |
| 1712334600 | 24.15 | -0.25 | -1.02 | 24.4 | 24.4 | 23.85 | 21701 |
| 1712248200 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 20103 |
| 1712161800 | 24 | 0.35 | 1.48 | 23.65 | 24.1 | 23.65 | 35150 |
| 1712075400 | 23.65 | 0 | 0.00 | 23.7 | 24.2 | 23.55 | 22624 |
| 1711647000 | 23.65 | 0.1 | 0.42 | 23.55 | 23.75 | 23.25 | 19002 |
| 1711560600 | 23.55 | -0.3 | -1.26 | 23.8 | 23.9 | 23.5 | 24255 |
| 1711474200 | 23.85 | -0.05 | -0.21 | 23.85 | 23.9 | 23.8 | 4130 |
| 1711387800 | 23.9 | -0.1 | -0.42 | 23.75 | 24 | 23.75 | 10567 |
| 1711128600 | 24 | 0.05 | 0.21 | 23.95 | 24 | 23.85 | 8215 |
| 1711042200 | 23.95 | 0.1 | 0.42 | 23.95 | 23.95 | 23.75 | 6700 |
| 1710955800 | 23.85 | -0.05 | -0.21 | 23.9 | 23.95 | 23.8 | 5084 |
| 1710869400 | 23.9 | 0.05 | 0.21 | 23.8 | 24 | 23.8 | 10466 |
| 1710783000 | 23.85 | 0.05 | 0.21 | 23.75 | 23.9 | 23.7 | 6062 |
| 1710523800 | 23.8 | 0.05 | 0.21 | 23.75 | 23.85 | 23.7 | 6038 |
| 1710437400 | 23.75 | -0.3 | -1.25 | 24.1 | 24.1 | 23.75 | 6311 |
| 1710351000 | 24.05 | 0 | 0.00 | 24 | 24.05 | 23.7 | 8447 |
| 1710264600 | 24.05 | -0.05 | -0.21 | 24.05 | 24.1 | 23.95 | 10879 |
| 1710178200 | 24.1 | 0.1 | 0.42 | 23.9 | 24.1 | 23.9 | 4448 |
| 1709919000 | 24 | 0.1 | 0.42 | 23.9 | 24.1 | 23.8 | 29221 |
| 1709832600 | 23.9 | 0.15 | 0.63 | 23.6 | 23.95 | 23.6 | 39252 |
| 1709746200 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 8041 |
| 1709659800 | 23.7 | 0.05 | 0.21 | 23.65 | 23.95 | 23.6 | 22698 |
| 1709573400 | 23.65 | 0.1 | 0.42 | 23.5 | 23.7 | 23.4 | 8348 |
| 1709314200 | 23.55 | -0.15 | -0.63 | 23.75 | 23.9 | 23.35 | 14639 |
| 1709227800 | 23.7 | -0.1 | -0.42 | 23.75 | 23.9 | 23.7 | 31700 |
| 1709141400 | 23.8 | -0.05 | -0.21 | 23.8 | 23.95 | 23.7 | 15714 |
| 1709055000 | 23.85 | 0.15 | 0.63 | 23.7 | 23.9 | 23.6 | 31757 |
| 1708968600 | 23.7 | 0.15 | 0.64 | 23.5 | 23.9 | 23.5 | 48102 |
| 1708709400 | 23.55 | 0.35 | 1.51 | 23.1 | 23.6 | 23.1 | 34475 |
| 1708623000 | 23.2 | 0.1 | 0.43 | 23.15 | 23.4 | 23.05 | 9922 |
| 1708536600 | 23.1 | 0.2 | 0.87 | 23 | 23.15 | 22.85 | 7878 |
| 1708450200 | 22.9 | -0.25 | -1.08 | 23.05 | 23.1 | 22.85 | 22318 |
| 1708363800 | 23.15 | 0.15 | 0.65 | 23 | 23.3 | 23 | 18654 |
| 1708104600 | 23 | 0.25 | 1.10 | 22.8 | 23.15 | 22.8 | 7579 |
| 1708018200 | 22.75 | 0.05 | 0.22 | 22.7 | 22.9 | 22.65 | 6310 |
| 1707931800 | 22.7 | 0.05 | 0.22 | 22.65 | 22.9 | 22.5 | 7288 |
| 1707845400 | 22.65 | 0.15 | 0.67 | 22.5 | 22.65 | 22.3 | 8929 |
| 1707759000 | 22.5 | -0.4 | -1.75 | 23 | 23.2 | 22.5 | 9764 |
| 1707499800 | 22.9 | -0.4 | -1.72 | 23.3 | 23.3 | 22.85 | 10663 |
| 1707413400 | 23.3 | 0.1 | 0.43 | 23.25 | 23.45 | 23.15 | 16482 |
| 1707327000 | 23.2 | 0.3 | 1.31 | 22.9 | 23.3 | 22.9 | 20532 |
| 1707240600 | 22.9 | 0.75 | 3.39 | 22.15 | 22.9 | 22.1 | 49493 |
| 1707154200 | 22.15 | -0.25 | -1.12 | 22.5 | 22.5 | 22.05 | 12629 |
| 1706895000 | 22.4 | 0.2 | 0.90 | 22.2 | 22.55 | 22.2 | 23246 |
| 1706808600 | 22.2 | 0.4 | 1.83 | 21.8 | 22.35 | 21.6 | 15519 |
| 1706722200 | 21.8 | 0.1 | 0.46 | 21.75 | 21.8 | 21.5 | 43218 |
| 1706635800 | 21.7 | -0.05 | -0.23 | 21.7 | 21.9 | 21.7 | 7886 |
| 1706549400 | 21.75 | -0.1 | -0.46 | 21.75 | 21.85 | 21.6 | 18642 |
| 1706290200 | 21.85 | 0.05 | 0.23 | 21.85 | 22 | 21.65 | 14652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
