FII FII

Lisi Stock Price

19.70
0.12 (0.61%)
19.70
Volume 5,553
Bid Price 19.40
Ask Price 19.80
News -
Day High 19.74

Low
18.14

52 Week Range

High
30.90

Day Low 19.42
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Lisi Group FII Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.12 0.61% 19.70 21:00:43
Open Price Low Price High Price Close Price Prev Close
19.50 19.42 19.74 19.70 19.58
Trades Volume Avg Volume 52 Week Range
118 5,553 - 18.14 - 30.90
Last Trade Time Type Quantity Stock Price Currency
11:37:25 92 19.70 € EUR

Period:

Draw Mode:

Lisi News

Loading Messages....

Lisi Discussion Forums - FII

No Forum Threads FoundAdd a New Thread

Historical FII Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1520.2018.1419.1019,728-0.45-2.23%
1 Month20.4022.0018.1420.3328,560-0.70-3.43%
3 Months27.5027.5018.1421.7223,277-7.80-28.36%
6 Months24.8030.9018.1423.7219,181-5.10-20.56%
1 Year26.0030.9018.1424.8215,169-6.30-24.23%
3 Years27.9033.8512.5023.1317,701-8.20-29.39%
5 Years35.5047.57512.5029.2621,567-15.80-44.51%
Your Recent History
EU
FII
Lisi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 04:01:30