We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1682.17 | -5.22 | -0.31 | 1687.2 | 1687.2 | 1677.32 | 0 |
| 1715790600 | 1687.39 | 12.28 | 0.73 | 1684.87 | 1695.25 | 1676.34 | 0 |
| 1715704200 | 1675.1099 | 0 | 0.00 | 1675.1099 | 1675.1099 | 1675.1099 | 0 |
| 1715617800 | 1675.1099 | -1.43 | -0.09 | 1676.57 | 1681.79 | 1672.67 | 0 |
| 1715358600 | 1676.54 | 8.81 | 0.53 | 1667.83 | 1683.4 | 1667.83 | 0 |
| 1715272200 | 1667.73 | 6.9 | 0.42 | 1660.8699 | 1670.57 | 1660.1 | 0 |
| 1715185800 | 1660.83 | 8.94 | 0.54 | 1651.8599 | 1664.06 | 1651.8599 | 0 |
| 1715099400 | 1651.89 | 14.89 | 0.91 | 1637.17 | 1655.48 | 1637.17 | 0 |
| 1715013000 | 1637 | 9.35 | 0.57 | 1628.16 | 1644.75 | 1628.16 | 0 |
| 1714753800 | 1627.65 | 11.49 | 0.71 | 1616.33 | 1640.22 | 1616.33 | 0 |
| 1714667400 | 1616.16 | -0.38 | -0.02 | 1616.54 | 1623.8 | 1612 | 0 |
| 1714494600 | 1616.54 | -6.24 | -0.38 | 1620.56 | 1629.67 | 1615.15 | 0 |
| 1714408200 | 1622.78 | 8.07 | 0.50 | 1615.01 | 1624.72 | 1615.01 | 0 |
| 1714149000 | 1614.71 | 12.8 | 0.80 | 1602.28 | 1620.95 | 1602.28 | 0 |
| 1714062600 | 1601.91 | -16.52 | -1.02 | 1618.59 | 1618.89 | 1592.27 | 0 |
| 1713976200 | 1618.43 | -0.86 | -0.05 | 1619.2 | 1625.05 | 1615.33 | 0 |
| 1713889800 | 1619.29 | 12.26 | 0.76 | 1607.1 | 1622.15 | 1607.1 | 0 |
| 1713803400 | 1607.03 | 11.39 | 0.71 | 1596.45 | 1613.6 | 1596.45 | 0 |
| 1713544200 | 1595.64 | -6.65 | -0.42 | 1601.92 | 1601.92 | 1584.41 | 0 |
| 1713457800 | 1602.29 | 9.32 | 0.59 | 1593.1 | 1605.27 | 1593.1 | 0 |
| 1713371400 | 1592.97 | 10.9 | 0.69 | 1582.03 | 1605.19 | 1581.59 | 0 |
| 1713285000 | 1582.07 | -17.35 | -1.08 | 1599.26 | 1599.26 | 1574.71 | 0 |
| 1713198600 | 1599.42 | -2.41 | -0.15 | 1601.9 | 1617.44 | 1598.95 | 0 |
| 1712939400 | 1601.83 | -9.59 | -0.60 | 1611.7 | 1628.6 | 1599.14 | 0 |
| 1712853000 | 1611.42 | -6.72 | -0.42 | 1618.06 | 1622.69 | 1603.91 | 0 |
| 1712766600 | 1618.14 | -4.1 | -0.25 | 1622.64 | 1639.72 | 1607.89 | 0 |
| 1712680200 | 1622.24 | -4.9 | -0.30 | 1627 | 1634.94 | 1621.75 | 0 |
| 1712593800 | 1627.14 | 18.19 | 1.13 | 1608.91 | 1630.99 | 1607.88 | 0 |
| 1712334600 | 1608.95 | -15.21 | -0.94 | 1623.31 | 1623.31 | 1599.54 | 0 |
| 1712248200 | 1624.16 | -2.57 | -0.16 | 1626.8 | 1631.05 | 1623.1 | 0 |
| 1712161800 | 1626.73 | 6.47 | 0.40 | 1620.2 | 1627.05 | 1615.98 | 0 |
| 1712075400 | 1620.26 | -13.42 | -0.82 | 1633.68 | 1643.59 | 1618.8 | 0 |
| 1711647000 | 1633.68 | 11.82 | 0.73 | 1621.78 | 1639.38 | 1621.78 | 0 |
| 1711560600 | 1621.8599 | 4.38 | 0.27 | 1617.45 | 1623.08 | 1611.73 | 0 |
| 1711474200 | 1617.48 | 7.71 | 0.48 | 1609.68 | 1618.71 | 1600.08 | 0 |
| 1711387800 | 1609.77 | 2.82 | 0.18 | 1606.94 | 1610.33 | 1599.4 | 0 |
| 1711128600 | 1606.95 | 1.76 | 0.11 | 1605.07 | 1610.09 | 1600.41 | 0 |
| 1711042200 | 1605.19 | 11.95 | 0.75 | 1593.49 | 1615.89 | 1593.49 | 0 |
| 1710955800 | 1593.24 | -2.53 | -0.16 | 1595.64 | 1595.64 | 1581.02 | 0 |
| 1710869400 | 1595.77 | 3.42 | 0.21 | 1592.35 | 1595.83 | 1587.92 | 0 |
| 1710783000 | 1592.35 | -1.08 | -0.07 | 1593.56 | 1600.75 | 1590.51 | 0 |
| 1710523800 | 1593.43 | -4.76 | -0.30 | 1598.24 | 1605.16 | 1593.43 | 0 |
| 1710437400 | 1598.19 | -1.26 | -0.08 | 1599.51 | 1610.29 | 1597.26 | 0 |
| 1710351000 | 1599.45 | 0.16 | 0.01 | 1600.19 | 1605.96 | 1598.23 | 0 |
| 1710264600 | 1599.29 | 12.07 | 0.76 | 1587.42 | 1601.85 | 1587.42 | 0 |
| 1710178200 | 1587.22 | -3.21 | -0.20 | 1590.14 | 1590.14 | 1578.48 | 0 |
| 1709919000 | 1590.43 | 7.12 | 0.45 | 1583.26 | 1592.8599 | 1579.1099 | 0 |
| 1709832600 | 1583.31 | 11.33 | 0.72 | 1571.91 | 1585.06 | 1561.89 | 0 |
| 1709746200 | 1571.98 | 2.39 | 0.15 | 1569.79 | 1577.56 | 1569.27 | 0 |
| 1709659800 | 1569.59 | -9.87 | -0.62 | 1579.16 | 1579.16 | 1568.95 | 0 |
| 1709573400 | 1579.46 | -6.54 | -0.41 | 1585.67 | 1585.67 | 1573.57 | 0 |
| 1709314200 | 1586 | 8.57 | 0.54 | 1577.53 | 1586.74 | 1576.41 | 0 |
| 1709227800 | 1577.43 | -4.05 | -0.26 | 1581.63 | 1588.8699 | 1577.43 | 0 |
| 1709141400 | 1581.48 | -15.7 | -0.98 | 1597.14 | 1597.14 | 1574.82 | 0 |
| 1709055000 | 1597.18 | 5.34 | 0.34 | 1591.8599 | 1599.88 | 1588.85 | 0 |
| 1708968600 | 1591.84 | -14.86 | -0.92 | 1606.58 | 1606.83 | 1591.14 | 0 |
| 1708709400 | 1606.7 | 2.32 | 0.14 | 1605.47 | 1608.9 | 1599.93 | 0 |
| 1708623000 | 1604.38 | 25.21 | 1.60 | 1579.44 | 1611.14 | 1579.44 | 0 |
| 1708536600 | 1579.17 | -1.77 | -0.11 | 1580.96 | 1589.4 | 1575.35 | 0 |
| 1708450200 | 1580.94 | -5.95 | -0.37 | 1584.27 | 1584.27 | 1575.99 | 0 |
| 1708363800 | 1586.89 | 0 | 0.00 | 1586.89 | 1586.89 | 1586.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
