F320T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 7.25 | -0.68 | -8.58% | 7.78 | 8.06 | 7.15 | 0 |
Jun 14 2024 | 7.93 | 1.99 | 33.50% | 5.79 | 8.25 | 5.67 | 0 |
Jun 13 2024 | 5.94 | 1.59 | 36.55% | 4.56 | 6.02 | 4.37 | 0 |
Jun 12 2024 | 4.35 | -0.73 | -14.37% | 4.80 | 4.94 | 4.27 | 0 |
Jun 11 2024 | 5.08 | 0.97 | 23.60% | 3.80 | 5.30 | 3.72 | 0 |
Jun 10 2024 | 4.11 | 1.07 | 35.20% | 4.34 | 4.64 | 4.11 | 0 |
Jun 07 2024 | 3.04 | 0.38 | 14.29% | 2.69 | 3.60 | 2.58 | 0 |
Jun 06 2024 | 2.66 | -0.30 | -10.14% | 2.74 | 2.91 | 2.53 | 0 |
Jun 05 2024 | 2.96 | -0.74 | -20.00% | 3.19 | 3.44 | 2.68 | 0 |
Jun 04 2024 | 3.70 | 0.59 | 18.97% | 3.29 | 3.89 | 3.23 | 0 |
Jun 03 2024 | 3.11 | -0.11 | -3.42% | 2.46 | 3.15 | 2.38 | 0 |
May 31 2024 | 3.22 | -0.11 | -3.30% | 3.21 | 3.48 | 3.13 | 0 |
May 30 2024 | 3.33 | -0.36 | -9.76% | 4.01 | 4.01 | 3.33 | 0 |
May 29 2024 | 3.69 | 1.02 | 38.20% | 2.91 | 3.81 | 2.70 | 0 |
May 28 2024 | 2.67 | 0.60 | 28.99% | 1.98 | 2.82 | 1.84 | 0 |
May 27 2024 | 2.07 | -0.44 | -17.53% | 2.49 | 2.51 | 2.07 | 0 |
May 24 2024 | 2.51 | 0.13 | 5.46% | 2.91 | 2.98 | 2.40 | 0 |
May 23 2024 | 2.38 | -0.14 | -5.56% | 2.34 | 2.59 | 2.08 | 0 |
May 22 2024 | 2.52 | 0.44 | 21.15% | 1.95 | 2.62 | 1.95 | 0 |
May 21 2024 | 2.08 | 0.32 | 18.18% | 1.86 | 2.46 | 1.82 | 0 |
May 20 2024 | 1.76 | -0.38 | -17.76% | 2.04 | 2.05 | 1.53 | 0 |
May 17 2024 | 2.14 | 0.20 | 10.31% | 2.14 | 2.44 | 1.93 | 0 |
May 16 2024 | 1.94 | 0.49 | 33.79% | 1.71 | 1.96 | 1.68 | 0 |
May 15 2024 | 1.45 | -0.11 | -7.05% | 1.36 | 1.77 | 1.30 | 0 |
May 14 2024 | 1.56 | -0.20 | -11.36% | 1.76 | 1.83 | 1.49 | 0 |
May 13 2024 | 1.76 | -0.05 | -2.76% | 1.64 | 1.92 | 1.63 | 0 |
May 10 2024 | 1.81 | -0.31 | -14.62% | 1.89 | 1.89 | 1.43 | 0 |
May 09 2024 | 2.12 | -0.49 | -18.77% | 2.72 | 2.84 | 2.09 | 0 |
May 08 2024 | 2.61 | -0.64 | -19.69% | 3.20 | 3.22 | 2.38 | 0 |
May 07 2024 | 3.25 | -0.73 | -18.34% | 3.85 | 3.92 | 3.22 | 0 |
May 06 2024 | 3.98 | -0.45 | -10.16% | 4.31 | 4.36 | 3.67 | 0 |
May 03 2024 | 4.43 | -0.51 | -10.32% | 4.75 | 4.79 | 4.03 | 0 |
May 02 2024 | 4.94 | 0.57 | 13.04% | 4.35 | 4.99 | 4.35 | 0 |
Apr 30 2024 | 4.37 | 0.56 | 14.70% | 3.60 | 4.53 | 3.53 | 0 |
Apr 29 2024 | 3.81 | 0.26 | 7.32% | 3.21 | 3.81 | 3.19 | 0 |
Apr 26 2024 | 3.55 | -0.87 | -19.68% | 3.67 | 4.20 | 3.35 | 0 |
Apr 25 2024 | 4.42 | 0.83 | 23.12% | 3.82 | 4.98 | 3.64 | 0 |
Apr 24 2024 | 3.59 | 0.15 | 4.36% | 3.33 | 3.73 | 3.09 | 0 |
Apr 23 2024 | 3.44 | -0.77 | -18.29% | 4.01 | 4.01 | 3.41 | 0 |
Apr 22 2024 | 4.21 | -0.38 | -8.28% | 4.12 | 4.59 | 3.92 | 0 |
Apr 19 2024 | 4.59 | -0.01 | -0.22% | 5.13 | 5.35 | 4.48 | 0 |
Apr 18 2024 | 4.60 | -0.34 | -6.88% | 4.77 | 5.02 | 4.47 | 0 |
Apr 17 2024 | 4.94 | -0.61 | -10.99% | 5.28 | 5.46 | 4.27 | 0 |
Apr 16 2024 | 5.55 | 1.10 | 24.72% | 5.45 | 5.74 | 5.07 | 0 |
Apr 15 2024 | 4.45 | -0.30 | -6.32% | 4.67 | 4.67 | 3.70 | 0 |
Apr 12 2024 | 4.75 | 0.09 | 1.93% | 4.13 | 5.00 | 3.76 | 0 |
Apr 11 2024 | 4.66 | 0.20 | 4.48% | 4.46 | 5.13 | 3.97 | 0 |
Apr 10 2024 | 4.46 | 0.01 | 0.22% | 4.09 | 5.05 | 3.88 | 0 |
Apr 09 2024 | 4.45 | 0.78 | 21.25% | 3.85 | 4.56 | 3.85 | 0 |
Apr 08 2024 | 3.67 | -0.71 | -16.21% | 4.11 | 4.27 | 3.49 | 0 |
Apr 05 2024 | 4.38 | 1.01 | 29.97% | 4.42 | 4.71 | 4.33 | 0 |
Apr 04 2024 | 3.37 | -0.01 | -0.30% | 3.43 | 3.56 | 3.04 | 0 |
Apr 03 2024 | 3.38 | -0.31 | -8.40% | 3.80 | 3.80 | 3.32 | 0 |
Apr 02 2024 | 3.69 | 0.90 | 32.26% | 2.71 | 3.70 | 2.41 | 0 |
Mar 28 2024 | 2.79 | -0.08 | -2.79% | 2.68 | 2.84 | 2.42 | 0 |
Mar 27 2024 | 2.87 | -0.21 | -6.82% | 3.14 | 3.18 | 2.65 | 0 |
Mar 26 2024 | 3.08 | -0.27 | -8.06% | 3.17 | 3.55 | 3.06 | 0 |
Mar 25 2024 | 3.35 | -0.06 | -1.76% | 3.43 | 3.86 | 3.27 | 0 |
Mar 22 2024 | 3.41 | 0.27 | 8.60% | 3.41 | 3.62 | 3.12 | 0 |
Mar 21 2024 | 3.14 | -0.08 | -2.48% | 2.49 | 3.48 | 2.49 | 0 |
Mar 20 2024 | 3.22 | 0.26 | 8.78% | 3.53 | 3.64 | 3.21 | 0 |