Explosifs et Produits Chimiques Historical Data - EXPL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Explosifs et Produits Chimiques (EXPL)
Explosifs et Produits Chimiques (EXPL) Historical

Explosifs et Produits Chimiques (EXPL)

135.00

-1.50

(-1.10%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.369003690037	135.5	140	119.5	603	137.01509121	DE
4	-13	-8.78378378378	148	148	119.5	1177	136.88484777	DE
12	30	28.5714285714	105	148	101	546	133.13350496	DE
26	38.5	39.896373057	96.5	148	96.5	323	128.09568151	DE
52	45	50	90	148	86	259	121.48377016	DE
156	-345	-71.875	480	486	45	257	88.6040936	DE
260	-655	-82.9113924051	790	855	45	221	94.19713426	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	135	-1.5	-1.10	136	136	132.5	255
1714062600	136.5	1	0.74	132.5	136.5	119.5	1410
1713976200	135.5	-1.5	-1.09	137	138	135.5	157
1713889800	137	-2	-1.44	139	139	137	84
1713803400	139	2	1.46	137.5	140	137	493
1713544200	137	0.5	0.37	135.5	137.5	134	871
1713457800	136.5	-2	-1.44	138.5	139	136.5	265
1713371400	138.5	2.5	1.84	137	138.5	136.5	300
1713285000	136	0.5	0.37	135.5	139.5	135.5	419
1713198600	135.5	0	0.00	136	139.5	135.5	543
1712939400	135.5	-5.5	-3.90	139.5	142	135.5	980
1712853000	141	6	4.44	136	142.5	136	315
1712766600	135	-0.5	-0.37	134.5	136	134	10319
1712680200	135.5	-6	-4.24	137.5	138.5	134.5	641
1712593800	141.5	6	4.43	137	142	135.5	613
1712334600	135.5	-3	-2.17	136.5	139.5	135.5	595
1712248200	138.5	-3.5	-2.46	136	141.5	135.5	964
1712161800	142	-3.5	-2.41	142.5	146	140	545
1712075400	145.5	-1.5	-1.02	148	148	134	1671
1711647000	147	5	3.52	147	147	142	862
1711560600	142	3	2.16	145	145	140	1006
1711474200	139	11	8.59	130	140	129	1717
1711387800	128	9	7.56	118	129	116	1803
1711128600	119	0	0.00	119	119	119	142
1711042200	119	2	1.71	118	119	117	182
1710955800	117	0	0.00	117	118	117	244
1710869400	117	-1	-0.85	118	118	117	79
1710783000	118	1	0.85	118	118	116	92
1710523800	117	-1	-0.85	118	118	117	16
1710437400	118	0	0.00	118	118	114	72
1710351000	118	5	4.42	113	119	113	250
1710264600	113	0	0.00	113	115	111	119
1710178200	113	0	0.00	113	113	113	1
1709919000	113	0	0.00	113	113	110	142
1709832600	113	-1	-0.88	115	115	113	98
1709746200	114	2	1.79	113	115	112	279
1709659800	112	3	2.75	110	112	110	62
1709573400	109	-1	-0.91	111	113	106	578
1709314200	110	-3	-2.65	113	113	110	165
1709227800	113	-1	-0.88	113	113	113	14
1709141400	114	0	0.00	114	114	112	147
1709055000	114	-3	-2.56	117	117	114	163
1708968600	117	1	0.86	116	118	115	89
1708709400	116	6	5.45	110	118	110	837
1708623000	110	-2	-1.79	111	111	110	91
1708536600	112	1	0.90	111	112	111	51
1708450200	111	1	0.91	110	111	110	25
1708363800	110	1	0.92	109	110	109	19
1708104600	109	2	1.87	107	109	107	67
1708018200	107	0	0.00	107	107	107	36
1707931800	107	-3	-2.73	109	109	107	44
1707845400	110	-2	-1.79	112	112	101	273
1707759000	112	0	0.00	112	112	111	21
1707499800	112	2	1.82	110	112	110	117
1707413400	110	0	0.00	110	110	110	44
1707327000	110	1	0.92	109	110	107	97
1707240600	109	-1	-0.91	110	110	109	69
1707154200	110	5	4.76	105	110	105	195
1706895000	105	0	0.00	105	105	101	165
1706808600	105	-3	-2.78	108	110	102	543
1706722200	108	1	0.93	106	108	105	40
1706635800	107	-2	-1.83	110	110	107	196
1706549400	109	0	0.00	109	109	109	37

Explosifs et Produits Ch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions