ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Explosifs et Produits Chimiques

Explosifs et Produits Chimiques (EXPL)

147.00
5.00
( 3.52% )
Updated: 06:20:19

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
147.00
Bid
145.00
Ask
147.00
Volume
422
142.00 Day's Range 147.00
85.50 52 Week Range 147.00
Market Cap
Previous Close
142.00
Open
147.00
Last Trade
1
@
147
Last Trade Time
06:20:19
Financial Volume
-
VWAP
-
Average Volume (3m)
209
Shares Outstanding
2,102,833
Dividend Yield
-
PE Ratio
17.37
Earnings Per Share (EPS)
8.4
Revenue
471.47M
Net Profit
17.67M

About Explosifs et Produits Chimiques

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Headquarters
Paris, Paris, Fra
Founded
1954
Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 142.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 85.50 € to 147.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares outstanding. The market capitalization of Explosifs et Produits Ch... is 307.01 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 17.37.

EXPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12924.5762711864118147116970134.19690722DE
43430.0884955752113147106353127.6779493DE
123733.6363636364110147100209119.5821098DE
263126.72413793111614796176115.42037303DE
525763.33333333339014785.5186111.72073675DE
156-438-74.87179487185855904523082.52099426DE
260-638-81.27388535037858554519788.513356DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 17.50
(268.42%)
415.44k
BCGBinah Capital Group Inc
$ 19.41
(104.32%)
131.65k
PIKKidpik Corporation
$ 5.49
(67.89%)
1.25M
SSKNStrata Skin Sciences Inc
$ 0.66
(48.35%)
2
KTRAKintara Therapeutics Inc
$ 0.122
(36.31%)
10.42M
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
10
UGROUrban Gro Inc
$ 1.48
(-18.46%)
393
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
33
SOBRSOBR Safe Inc
$ 0.41
(-18.00%)
1.49k
MLKNMillerKnoll Inc
$ 25.25
(-17.29%)
1.81k
KTRAKintara Therapeutics Inc
$ 0.1212
(35.42%)
10.44M
AKBAAkebia Therapeutics Inc
$ 2.65
(18.30%)
2.48M
GMDAGamida Cell Ltd
$ 0.0499
(-15.71%)
1.5M
CISSC3is Inc
$ 0.0357
(-6.54%)
1.47M
PIKKidpik Corporation
$ 5.43
(66.06%)
1.25M

Discussion

View Full Feed
midastouch017 midastouch017 5 minutes ago
I have never owned a such shareholder unfriendly company. It is the worst communication I have ever seen and by a mile.
Ditto
There is always a chance a miracle happens and I think that is probably the only hope for most of us at this point.
Hopefully our salvation will come by
RDHL
navycmdr navycmdr 5 minutes ago
Fannie mae admits their massive Rate prediction mistake ...

[yt]cCzF5KHD1HY[/yt]
FNMA
navycmdr navycmdr 5 minutes ago
Fannie mae admits their massive Rate prediction mistake ...

[yt]cCzF5KHD1HY[/yt]
FMCC
louieforpar louieforpar 6 minutes ago
He’s a very insecure person. He lost all his money shorting SPY for over a year while the markets set record highs.
You don’t have to look very far to see that he types in all caps like Trump.Also his hero is the “Shaman” that stormed the Capitol.Is much more needed?

He hated t
DJT
JPetroInc JPetroInc 7 minutes ago
yo Bro - its patently apparent that I'm no Wharton Business School road scholar

nor are you a Harvard Business School Wall St. darling

if we were, we both wouldn't be here...

we'd most prolly be on our super yachts off the Costa Brava, Spain
JPM MONI
ombowstring ombowstring 9 minutes ago
Warren Buffett’s favorite market indicator is flashing red

https://www.cnn.com/2024/03/27/investing/premarket-stocks-trading/index.html
frans frans 12 minutes ago
news today ??? OR we lose all ?? !!
HNRC
Junivestor Junivestor 13 minutes ago
https://www.ofcconference.org/zh-cn/home/schedule/?day=%E6%98%9F%E6%9C%9F%E4%B8%89

You go and look for the presentation. Only OFC members can download the whitepaper
LWLG
trusttheman trusttheman 15 minutes ago
Shoondick is finished.
UEEC
trusttheman trusttheman 15 minutes ago
Yep. I think when they are approved things will conclude quickly.
UEEC
CaptainObvious CaptainObvious 16 minutes ago
03/28/24 - 1,195,269,485
03/27/24 - 1,194,274,786
03/26/24 - 1,193,493,852
03/19/24 - 1,193,316,128
03/15/24 - 1,193,166,128
03/14/24 - 1,192,908,369
03/10/24 - 1,192,237,685
03/07/24 - 1,190,170,308
02/29/24 - 1,189,970,308
02/27/24 - 1
NWBO
LightwaveLong LightwaveLong 17 minutes ago
What do you mean by presented? How is this being distributed?
LWLG
SkeBallLarry SkeBallLarry 18 minutes ago
New estimate says U.S. now has 13.7 million illegal immigrants >
(( more like 16+Million, MeThinks ))

https://www.washingtontimes.com/news/2024/mar/28/us-now-has-137-million-illegal-immigrants-up-37-un/?bt_ee=fEttHguX5JJW4b4J%2BF5j2jF4oFPqK%2Bv1Rftbg3gCuSYDY0Tc9ll2G9q08%2BD4R2K
Plscraig Plscraig 18 minutes ago
in TNA for 42.69
TNA
SkeBallLarry SkeBallLarry 18 minutes ago
New estimate says U.S. now has 13.7 million illegal immigrants >
(( more like 16+Million, MeThinks ))

https://www.washingtontimes.com/news/2024/mar/28/us-now-has-137-million-illegal-immigrants-up-37-un/?bt_ee=fEttHguX5JJW4b4J%2BF5j2jF4oFPqK%2Bv1Rftbg3gCuSYDY0Tc9ll2G9q08%2BD4R2K
SkeBallLarry SkeBallLarry 19 minutes ago
New estimate says U.S. now has 13.7 million illegal immigrants >
(( more like 16+Million, MeThinks ))

https://www.washingtontimes.com/news/2024/mar/28/us-now-has-137-million-illegal-immigrants-up-37-un/?bt_ee=fEttHguX5JJW4b4J%2BF5j2jF4oFPqK%2Bv1Rftbg3gCuSYDY0Tc9ll2G9q08%2BD4R2K
Triple nickle Triple nickle 19 minutes ago
KTRA woke up .1192
KTRA
SkeBallLarry SkeBallLarry 20 minutes ago
New estimate says U.S. now has 13.7 million illegal immigrants >
(( more like 16+Million, MeThinks ))

https://www.washingtontimes.com/news/2024/mar/28/us-now-has-137-million-illegal-immigrants-up-37-un/?bt_ee=fEttHguX5JJW4b4J%2BF5j2jF4oFPqK%2Bv1Rftbg3gCuSYDY0Tc9ll2G9q08%2BD4R2K
1Bigmac 1Bigmac 21 minutes ago
MMTLP; THE RED FLAGS IGNORED BY THE SEC: https://www.youtube.com/@joshuaw2618/videos
MMAT
Freddie bagholder Freddie bagholder 22 minutes ago
I reserved my spot for the new Robinhood Gold Card! Here’s my link so you can get access, too. https://robinhood.com/creditcard?referral_code=3e8028ee
FNMA
midastouch017 midastouch017 24 minutes ago
Q4 2023 Gamida Cell Ltd Earnings Call

Participants
Mike Kuczkowski; Corporate Communications; Gamida Cell Ltd

Abigail Jenkins; President, Chief Executive Officer, Director; Gamida Cell Ltd

Terry Coelho; Chief Financial Officer; Gamida Cell Ltd
GMDA
jetow jetow 26 minutes ago
"It is what it is. "

Yes, Curbie, it is!!!!


YMIGH!!!!!!!!!! STAY TUNED!!!!!!!!!!!
KBLB
Squirrely_McShitty Squirrely_McShitty 27 minutes ago
Shitwab's funny. They don't like OTC tickers. They likely mandate a broker call to sell so as to charge extra fees. They charged me $13 per trade to sell several OTC stocks ... ON TOP of the $6.95 per trade OTC fee.

Shitwab shitucks!
CNNA

Your Recent History

Delayed Upgrade Clock