PLUS1
63.50
0.50 (0.79%)
0.50 (0.79%)
Upgrade to Real-Time
Market Closed
| Volume | 109 |
|
|||||
| News | - | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 63.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.79% | 63.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 63.50 | 64.00 | 63.50 | 63.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 109 | - | 52.00 - 70.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:09 | 85 | 63.50 € | EUR |
Period:
Draw Mode:
Explosifs et Produits Ch... News
Loading Messages....
Explosifs et Produits Ch... Discussion Forums - EXPL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2022 | 05:11 | - | [i]Explorer shares artifacts from 17th century Spanish shipwreck |
| 8/11/2022 | 05:29 | - | Judge Enters Reduced Penalty for NCLA Clients Exonerated |
| 8/07/2022 | 11:16 | - | Imagine finding the Endurance and the Sammy B……… |
| 8/04/2022 | 03:53 | - | [b]Billionaire Explorer Reveals Lost Treasures of the Wonder Ship[/b] |
| 7/31/2022 | 08:06 | - | Pulaski exhibit news story from a few days ago……. |
| 7/31/2022 | 07:57 | - | [b]The Race to Preserve Treasures From a Legendary |
| 7/25/2022 | 11:35 | - | The Lost Treasures of The Deep…….. |
| 7/12/2022 | 17:31 | - | [b]Chasing Shadows: Shipwrecked Mail from World War II[/b] |
| 7/09/2022 | 15:19 | - | [i]Explorer Micah Eldred found the SS Pulaski wreck...... |
| 7/09/2022 | 13:39 | - | [i]Endurance Exploration Group, Inc. specializes in historic shipwreck |
Historical EXPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 63.00 | 63.93 | 432 | -1.00 | -1.55% |
| 1 Month | 62.00 | 64.50 | 61.00 | 63.30 | 302 | 1.50 | 2.42% |
| 3 Months | 60.00 | 64.50 | 57.00 | 61.74 | 181 | 3.50 | 5.83% |
| 6 Months | 63.00 | 66.00 | 57.00 | 61.75 | 207 | 0.50 | 0.79% |
| 1 Year | 52.00 | 70.00 | 52.00 | 63.11 | 187 | 11.50 | 22.12% |
| 3 Years | 800.00 | 855.00 | 45.00 | 75.02 | 178 | -736.50 | -92.06% |
| 5 Years | 952.00 | 988.89 | 45.00 | 94.25 | 142 | -888.50 | -93.33% |
