Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV)
SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV) Historical

EUDV SPDR S&P Euro Dividend Aristocrtas UCITS ETF

24.04

0.07 (0.29%)

Last Updated: 07:53:08

Delayed by 15 minutes

EUDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.97	-0.50	-2.04%	24.41	24.41	23.97	2,667
Jun 13 2024	24.47	-0.29	-1.17%	24.74	24.74	24.445	11,403
Jun 12 2024	24.76	0.24	0.96%	24.605	24.77	24.60	8,578
Jun 11 2024	24.525	-0.19	-0.75%	24.93	24.93	24.465	2,529
Jun 10 2024	24.71	-0.19	-0.74%	24.785	24.80	24.665	1,456
Jun 07 2024	24.895	-0.15	-0.58%	25.035	25.035	24.87	3,396
Jun 06 2024	25.04	0.00	0.00%	25.08	25.095	24.97	9,438
Jun 05 2024	25.04	0.04	0.14%	25.12	25.12	25.04	319
Jun 04 2024	25.005	-0.13	-0.50%	25.11	25.11	24.91	789
Jun 03 2024	25.13	0.19	0.76%	25.11	25.36	25.03	4,820
May 31 2024	24.94	0.12	0.46%	24.90	24.94	24.865	1,937
May 30 2024	24.825	0.11	0.45%	24.745	24.825	24.705	2,144
May 29 2024	24.715	-0.25	-1.00%	24.885	24.885	24.715	419
May 28 2024	24.965	-0.14	-0.56%	25.205	25.205	24.94	2,884
May 27 2024	25.105	0.09	0.38%	25.015	25.105	25.015	1,038
May 24 2024	25.01	0.04	0.16%	24.815	25.01	24.79	2,394
May 23 2024	24.97	-0.07	-0.28%	25.085	25.10	24.95	1,445
May 22 2024	25.04	-0.06	-0.24%	25.04	25.055	24.985	14,756
May 21 2024	25.10	-0.06	-0.22%	25.07	25.10	24.935	3,263
May 20 2024	25.155	0.09	0.34%	25.16	25.22	25.105	941
May 17 2024	25.07	-0.04	-0.14%	25.035	25.075	25.00	10,792
May 16 2024	25.105	0.02	0.06%	25.135	25.165	25.095	5,150
May 15 2024	25.09	0.19	0.76%	25.00	25.13	24.98	5,627
May 14 2024	24.90	-0.05	-0.18%	24.925	24.925	24.835	4,038
May 13 2024	24.945	0.00	0.00%	24.99	25.00	24.90	3,291
May 10 2024	24.945	0.30	1.22%	24.865	24.965	24.84	6,588
May 09 2024	24.645	0.13	0.51%	24.515	24.645	24.515	3,830
May 08 2024	24.52	0.11	0.43%	24.47	24.545	24.47	4,865
May 07 2024	24.415	0.26	1.08%	24.20	24.415	24.195	2,700
May 06 2024	24.155	0.22	0.90%	24.04	24.195	24.04	5,482
May 03 2024	23.94	0.05	0.19%	23.96	24.12	23.93	2,806
May 02 2024	23.895	0.14	0.59%	23.80	23.915	23.80	12,336
Apr 30 2024	23.755	-0.07	-0.27%	23.865	23.875	23.75	1,572
Apr 29 2024	23.82	0.18	0.78%	23.695	23.84	23.695	23,249
Apr 26 2024	23.635	0.21	0.87%	23.525	23.68	23.505	3,291
Apr 25 2024	23.43	-0.11	-0.47%	23.60	23.60	23.34	3,186
Apr 24 2024	23.54	-0.17	-0.70%	23.70	23.70	23.515	13,310
Apr 23 2024	23.705	0.23	1.00%	23.545	23.715	23.545	3,443
Apr 22 2024	23.47	0.13	0.56%	23.465	23.53	23.405	670
Apr 19 2024	23.34	0.11	0.45%	23.13	23.34	23.10	9,793
Apr 18 2024	23.235	0.07	0.30%	23.20	23.235	23.175	230
Apr 17 2024	23.165	0.09	0.39%	23.165	23.27	23.16	2,786
Apr 16 2024	23.075	-0.31	-1.33%	23.125	23.19	23.02	18,885
Apr 15 2024	23.385	0.04	0.15%	23.445	23.535	23.385	22,454
Apr 12 2024	23.35	0.07	0.28%	23.445	23.54	23.35	2,645
Apr 11 2024	23.285	-0.03	-0.13%	23.34	23.375	23.19	2,835
Apr 10 2024	23.315	-0.02	-0.06%	23.45	23.485	23.21	2,557
Apr 09 2024	23.33	-0.17	-0.72%	23.43	23.475	23.33	5,346
Apr 08 2024	23.50	0.09	0.41%	23.43	23.50	23.405	3,782
Apr 05 2024	23.405	-0.28	-1.18%	23.475	23.475	23.39	14,234
Apr 04 2024	23.685	0.06	0.25%	23.67	23.745	23.655	20,530
Apr 03 2024	23.625	0.05	0.21%	23.615	23.625	23.535	3,050
Apr 02 2024	23.575	-0.20	-0.84%	23.76	23.90	23.00	9,295
Mar 28 2024	23.775	-0.05	-0.19%	23.83	23.84	23.745	9,641
Mar 27 2024	23.82	0.12	0.51%	23.70	23.835	23.70	9,254
Mar 26 2024	23.70	0.07	0.30%	23.595	23.70	23.59	8,975
Mar 25 2024	23.63	0.07	0.32%	23.56	23.65	23.52	4,452
Mar 22 2024	23.555	0.13	0.53%	23.44	23.555	23.44	9,879
Mar 21 2024	23.43	0.14	0.60%	23.475	23.475	23.37	2,396
Mar 20 2024	23.29	0.09	0.39%	23.20	23.29	23.185	8,938
Mar 19 2024	23.20	0.12	0.52%	23.04	23.20	23.03	10,557

SPDR S&P Euro Dividend A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions