We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 25.01 | 0.04 | 0.16 | 24.815 | 25.01 | 24.79 | 2394 |
| 1716481800 | 24.97 | -0.07 | -0.28 | 25.085 | 25.1 | 24.95 | 1445 |
| 1716395400 | 25.04 | -0.06 | -0.24 | 25.04 | 25.055 | 24.985 | 14756 |
| 1716309000 | 25.1 | -0.06 | -0.22 | 25.07 | 25.1 | 24.935 | 3263 |
| 1716222600 | 25.155 | 0.09 | 0.34 | 25.16 | 25.22 | 25.105 | 941 |
| 1715963400 | 25.07 | -0.04 | -0.14 | 25.035 | 25.075 | 25 | 10792 |
| 1715877000 | 25.105 | 0.02 | 0.06 | 25.135 | 25.165 | 25.095 | 5150 |
| 1715790600 | 25.09 | 0.19 | 0.76 | 25 | 25.13 | 24.98 | 5627 |
| 1715704200 | 24.9 | -0.05 | -0.18 | 24.925 | 24.925 | 24.835 | 4038 |
| 1715617800 | 24.945 | 0 | 0.00 | 24.99 | 25 | 24.9 | 3291 |
| 1715358600 | 24.945 | 0.3 | 1.22 | 24.865 | 24.965 | 24.84 | 6588 |
| 1715272200 | 24.645 | 0.13 | 0.51 | 24.515 | 24.645 | 24.515 | 3830 |
| 1715185800 | 24.52 | 0.11 | 0.43 | 24.47 | 24.545 | 24.47 | 4865 |
| 1715099400 | 24.415 | 0.26 | 1.08 | 24.2 | 24.415 | 24.195 | 2700 |
| 1715013000 | 24.155 | 0.22 | 0.90 | 24.04 | 24.195 | 24.04 | 5482 |
| 1714753800 | 23.94 | 0.05 | 0.19 | 23.96 | 24.12 | 23.93 | 2806 |
| 1714667400 | 23.895 | 0.14 | 0.59 | 23.8 | 23.915 | 23.8 | 12336 |
| 1714494600 | 23.755 | -0.07 | -0.27 | 23.865 | 23.875 | 23.75 | 1572 |
| 1714408200 | 23.82 | 0.18 | 0.78 | 23.695 | 23.84 | 23.695 | 23249 |
| 1714149000 | 23.635 | 0.21 | 0.87 | 23.525 | 23.68 | 23.505 | 3291 |
| 1714062600 | 23.43 | -0.11 | -0.47 | 23.6 | 23.6 | 23.34 | 3186 |
| 1713976200 | 23.54 | -0.17 | -0.70 | 23.7 | 23.7 | 23.515 | 13310 |
| 1713889800 | 23.705 | 0.23 | 1.00 | 23.545 | 23.715 | 23.545 | 3443 |
| 1713803400 | 23.47 | 0.13 | 0.56 | 23.465 | 23.53 | 23.405 | 670 |
| 1713544200 | 23.34 | 0.11 | 0.45 | 23.13 | 23.34 | 23.1 | 9793 |
| 1713457800 | 23.235 | 0.07 | 0.30 | 23.2 | 23.235 | 23.175 | 230 |
| 1713371400 | 23.165 | 0.09 | 0.39 | 23.165 | 23.27 | 23.16 | 2786 |
| 1713285000 | 23.075 | -0.31 | -1.33 | 23.125 | 23.19 | 23.02 | 18885 |
| 1713198600 | 23.385 | 0.04 | 0.15 | 23.445 | 23.535 | 23.385 | 22454 |
| 1712939400 | 23.35 | 0.07 | 0.28 | 23.445 | 23.54 | 23.35 | 2645 |
| 1712853000 | 23.285 | -0.03 | -0.13 | 23.34 | 23.375 | 23.19 | 2835 |
| 1712766600 | 23.315 | -0.02 | -0.06 | 23.45 | 23.485 | 23.21 | 2557 |
| 1712680200 | 23.33 | -0.17 | -0.72 | 23.43 | 23.475 | 23.33 | 5346 |
| 1712593800 | 23.5 | 0.09 | 0.41 | 23.43 | 23.5 | 23.405 | 3782 |
| 1712334600 | 23.405 | -0.28 | -1.18 | 23.475 | 23.475 | 23.39 | 14234 |
| 1712248200 | 23.685 | 0.06 | 0.25 | 23.67 | 23.745 | 23.655 | 20530 |
| 1712161800 | 23.625 | 0.05 | 0.21 | 23.615 | 23.625 | 23.535 | 3050 |
| 1712075400 | 23.575 | -0.2 | -0.84 | 23.76 | 23.9 | 23 | 9295 |
| 1711647000 | 23.775 | -0.05 | -0.19 | 23.83 | 23.84 | 23.745 | 9641 |
| 1711560600 | 23.82 | 0.12 | 0.51 | 23.7 | 23.835 | 23.7 | 9254 |
| 1711474200 | 23.7 | 0.07 | 0.30 | 23.595 | 23.7 | 23.59 | 8975 |
| 1711387800 | 23.63 | 0.07 | 0.32 | 23.56 | 23.65 | 23.52 | 4452 |
| 1711128600 | 23.555 | 0.13 | 0.53 | 23.44 | 23.555 | 23.44 | 9879 |
| 1711042200 | 23.43 | 0.14 | 0.60 | 23.475 | 23.475 | 23.37 | 2396 |
| 1710955800 | 23.29 | 0.09 | 0.39 | 23.2 | 23.29 | 23.185 | 8938 |
| 1710869400 | 23.2 | 0.12 | 0.52 | 23.04 | 23.2 | 23.03 | 10557 |
| 1710783000 | 23.08 | -0.13 | -0.54 | 23.065 | 23.16 | 23.025 | 12363 |
| 1710523800 | 23.205 | 0.09 | 0.41 | 23.18 | 23.305 | 23.175 | 17898 |
| 1710437400 | 23.11 | -0.04 | -0.17 | 23.195 | 23.23 | 23.09 | 3868 |
| 1710351000 | 23.15 | -0.09 | -0.37 | 23.19 | 23.255 | 23.15 | 2645 |
| 1710264600 | 23.235 | 0.13 | 0.54 | 23.14 | 23.25 | 23.105 | 4862 |
| 1710178200 | 23.11 | -0.08 | -0.34 | 23.055 | 23.15 | 23.03 | 38906 |
| 1709919000 | 23.19 | 0.03 | 0.13 | 23.17 | 23.23 | 23.13 | 6247 |
| 1709832600 | 23.16 | 0.1 | 0.43 | 23 | 23.21 | 22.985 | 31435 |
| 1709746200 | 23.06 | -0.02 | -0.07 | 23.025 | 23.14 | 23 | 2037 |
| 1709659800 | 23.075 | 0.13 | 0.57 | 22.905 | 23.075 | 22.89 | 4579 |
| 1709573400 | 22.945 | -0.1 | -0.43 | 23.05 | 23.05 | 22.88 | 4575 |
| 1709314200 | 23.045 | 0.02 | 0.07 | 23.105 | 23.14 | 22.985 | 16387 |
| 1709227800 | 23.03 | 0.1 | 0.41 | 22.955 | 23.065 | 22.935 | 11739 |
| 1709141400 | 22.935 | 0.01 | 0.04 | 22.93 | 22.995 | 22.8 | 5740 |
| 1709055000 | 22.925 | 0.1 | 0.42 | 22.875 | 22.93 | 22.815 | 12126 |
| 1708968600 | 22.83 | -0.2 | -0.87 | 22.98 | 23.02 | 22.82 | 38052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
