We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1620.23 | -0.18 | -0.01 | 1620.6099 | 1622.9 | 1616.19 | 0 |
| 1715358600 | 1620.41 | 8.91 | 0.55 | 1612.3599 | 1622.75 | 1612.3599 | 0 |
| 1715272200 | 1611.5 | 0.31 | 0.02 | 1612.1099 | 1613.01 | 1607.74 | 0 |
| 1715185800 | 1611.19 | 4.36 | 0.27 | 1606.79 | 1613.81 | 1606.79 | 0 |
| 1715099400 | 1606.83 | 19.95 | 1.26 | 1589.48 | 1607 | 1589.48 | 0 |
| 1715013000 | 1586.88 | 8.99 | 0.57 | 1578.59 | 1588.29 | 1577.93 | 0 |
| 1714753800 | 1577.89 | 5.82 | 0.37 | 1574.26 | 1582.8 | 1573.8699 | 0 |
| 1714667400 | 1572.07 | -8.07 | -0.51 | 1576.07 | 1579.35 | 1570.83 | 0 |
| 1714494600 | 1580.14 | -12.99 | -0.82 | 1593.42 | 1595.66 | 1578.1099 | 0 |
| 1714408200 | 1593.13 | -3.08 | -0.19 | 1595.52 | 1600.17 | 1592.72 | 0 |
| 1714149000 | 1596.21 | 18.83 | 1.19 | 1579.06 | 1598.02 | 1579.06 | 0 |
| 1714062600 | 1577.38 | -10.03 | -0.63 | 1587.75 | 1589.05 | 1568.14 | 0 |
| 1713976200 | 1587.41 | -5.88 | -0.37 | 1593.38 | 1596.94 | 1585.38 | 0 |
| 1713889800 | 1593.29 | 20.64 | 1.31 | 1574.07 | 1594.3 | 1574.07 | 0 |
| 1713803400 | 1572.65 | 10.4 | 0.67 | 1561.8699 | 1576.92 | 1561.8699 | 0 |
| 1713544200 | 1562.25 | -6.19 | -0.39 | 1566.74 | 1566.76 | 1556.91 | 0 |
| 1713457800 | 1568.44 | 7.62 | 0.49 | 1558.91 | 1570.7 | 1558.26 | 0 |
| 1713371400 | 1560.82 | -2.65 | -0.17 | 1561.96 | 1574.63 | 1560.8 | 0 |
| 1713285000 | 1563.47 | -16.5 | -1.04 | 1576.1 | 1576.1 | 1558.22 | 0 |
| 1713198600 | 1579.97 | -0.6 | -0.04 | 1578.2 | 1593.65 | 1578.2 | 0 |
| 1712939400 | 1580.57 | -2.54 | -0.16 | 1587.66 | 1600 | 1577.85 | 0 |
| 1712853000 | 1583.1099 | -6.24 | -0.39 | 1590.94 | 1592.52 | 1576.44 | 0 |
| 1712766600 | 1589.35 | -0.74 | -0.05 | 1592.52 | 1599.24 | 1581.98 | 0 |
| 1712680200 | 1590.09 | -5.48 | -0.34 | 1595.96 | 1596.47 | 1584.02 | 0 |
| 1712593800 | 1595.57 | 0.08 | 0.01 | 1594.39 | 1599.92 | 1592.13 | 0 |
| 1712334600 | 1595.49 | -18.11 | -1.12 | 1602.95 | 1602.95 | 1585.65 | 0 |
| 1712248200 | 1613.6 | -2.13 | -0.13 | 1612.74 | 1616.67 | 1610.22 | 0 |
| 1712161800 | 1615.73 | 1.58 | 0.10 | 1616.05 | 1622.06 | 1614.84 | 0 |
| 1712075400 | 1614.15 | -19.86 | -1.22 | 1636.95 | 1640.8699 | 1612.33 | 0 |
| 1711647000 | 1634.01 | 5.11 | 0.31 | 1634.03 | 1637.16 | 1632.64 | 0 |
| 1711560600 | 1628.9 | 5.82 | 0.36 | 1621.8 | 1632.74 | 1621.35 | 0 |
| 1711474200 | 1623.08 | 6.34 | 0.39 | 1615.79 | 1624.08 | 1615.54 | 0 |
| 1711387800 | 1616.74 | -7.19 | -0.44 | 1621.91 | 1622.31 | 1613.2 | 0 |
| 1711128600 | 1623.93 | -2.19 | -0.13 | 1627.07 | 1627.07 | 1620.6199 | 0 |
| 1711042200 | 1626.1199 | 15.14 | 0.94 | 1613.08 | 1628.58 | 1613.08 | 0 |
| 1710955800 | 1610.98 | -4.18 | -0.26 | 1615.3599 | 1615.6099 | 1609.29 | 0 |
| 1710869400 | 1615.16 | 6.75 | 0.42 | 1608.25 | 1615.49 | 1606.93 | 0 |
| 1710783000 | 1608.41 | 1.08 | 0.07 | 1605.43 | 1611.3699 | 1603.57 | 0 |
| 1710523800 | 1607.33 | -3.15 | -0.20 | 1611.6 | 1616.96 | 1606.21 | 0 |
| 1710437400 | 1610.48 | -7.77 | -0.48 | 1617.69 | 1621.51 | 1610.15 | 0 |
| 1710351000 | 1618.25 | 1.56 | 0.10 | 1618.18 | 1624.15 | 1617.41 | 0 |
| 1710264600 | 1616.69 | 17.61 | 1.10 | 1598.25 | 1618.34 | 1598.25 | 0 |
| 1710178200 | 1599.08 | -4.38 | -0.27 | 1600.18 | 1600.18 | 1592.14 | 0 |
| 1709919000 | 1603.46 | -4.08 | -0.25 | 1607.97 | 1610.41 | 1602.13 | 0 |
| 1709832600 | 1607.54 | 10.48 | 0.66 | 1595.29 | 1609.51 | 1591.02 | 0 |
| 1709746200 | 1597.06 | 5.71 | 0.36 | 1590.51 | 1598.02 | 1589.15 | 0 |
| 1709659800 | 1591.35 | -9.13 | -0.57 | 1599.78 | 1599.78 | 1589.16 | 0 |
| 1709573400 | 1600.48 | 6.14 | 0.39 | 1593.54 | 1600.56 | 1592.07 | 0 |
| 1709314200 | 1594.34 | 8.55 | 0.54 | 1586.8 | 1594.47 | 1585.95 | 0 |
| 1709227800 | 1585.79 | 2.14 | 0.14 | 1582.9 | 1588.54 | 1582.23 | 0 |
| 1709141400 | 1583.65 | 0 | 0.00 | 1583.65 | 1583.65 | 1583.65 | 0 |
| 1709055000 | 1583.65 | -1.24 | -0.08 | 1582.29 | 1584.96 | 1579.54 | 0 |
| 1708968600 | 1584.89 | -2.34 | -0.15 | 1586.31 | 1587.27 | 1582.53 | 0 |
| 1708709400 | 1587.23 | 7.26 | 0.46 | 1580.79 | 1590.35 | 1580.79 | 0 |
| 1708623000 | 1579.97 | 22.92 | 1.47 | 1557.39 | 1581.22 | 1557.39 | 0 |
| 1708536600 | 1557.05 | 1.98 | 0.13 | 1557.33 | 1561.89 | 1555.1099 | 0 |
| 1708450200 | 1555.07 | -4.8 | -0.31 | 1559.79 | 1562.08 | 1553.44 | 0 |
| 1708363800 | 1559.8699 | -3.28 | -0.21 | 1557.45 | 1560.47 | 1553.9 | 0 |
| 1708104600 | 1563.15 | 3.57 | 0.23 | 1559.48 | 1567.58 | 1557.71 | 0 |
| 1708018200 | 1559.58 | 9.24 | 0.60 | 1553.3699 | 1565.29 | 1553.3699 | 0 |
| 1707931800 | 1550.34 | 8.32 | 0.54 | 1542.72 | 1554.44 | 1541.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
