We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 2063.57 | 11.03 | 0.54 | 2055.21 | 2068.28 | 2051.9699 | 0 |
| 1717086600 | 2052.54 | 8.25 | 0.40 | 2041.51 | 2054.28 | 2040.13 | 0 |
| 1717000200 | 2044.29 | -27.85 | -1.34 | 2054.64 | 2065.5 | 2043.56 | 0 |
| 1716913800 | 2072.14 | -11.82 | -0.57 | 2083.91 | 2088.7399 | 2070 | 0 |
| 1716827400 | 2083.96 | 10.55 | 0.51 | 2076.36 | 2088.89 | 2075.36 | 0 |
| 1716568200 | 2073.41 | -5.08 | -0.24 | 2061.3 | 2076.7199 | 2060.59 | 0 |
| 1716481800 | 2078.4899 | -10 | -0.48 | 2077.1 | 2087.07 | 2076.43 | 0 |
| 1716395400 | 2088.4899 | -4.18 | -0.20 | 2091.9 | 2093.29 | 2082.61 | 0 |
| 1716309000 | 2092.67 | -4.86 | -0.23 | 2090.11 | 2092.67 | 2077.57 | 0 |
| 1716222600 | 2097.53 | 5.78 | 0.28 | 2094.62 | 2104.26 | 2094.36 | 0 |
| 1715963400 | 2091.75 | -6.39 | -0.30 | 2075.9 | 2091.75 | 2075.9 | 0 |
| 1715877000 | 2098.14 | -6.82 | -0.32 | 2107.66 | 2109.4899 | 2083.4 | 0 |
| 1715790600 | 2104.96 | 33.86 | 1.63 | 2079.4 | 2105.62 | 2079.4 | 0 |
| 1715704200 | 2071.1 | 0 | 0.00 | 2071.1 | 2071.1 | 2071.1 | 0 |
| 1715617800 | 2071.1 | -5.87 | -0.28 | 2074.53 | 2082.25 | 2066.93 | 0 |
| 1715358600 | 2076.9699 | 15.54 | 0.75 | 2069.64 | 2078.89 | 2069.64 | 0 |
| 1715272200 | 2061.43 | 0.31 | 0.02 | 2058.12 | 2064.41 | 2056.02 | 0 |
| 1715185800 | 2061.12 | 6.05 | 0.29 | 2056.09 | 2065.03 | 2049.89 | 0 |
| 1715099400 | 2055.07 | 22.4 | 1.10 | 2040.34 | 2056.16 | 2040.3 | 0 |
| 1715013000 | 2032.67 | 4.93 | 0.24 | 2032.28 | 2040.77 | 2028.44 | 0 |
| 1714753800 | 2027.74 | 11.93 | 0.59 | 2020.74 | 2047.93 | 2020.36 | 0 |
| 1714667400 | 2015.81 | 6.43 | 0.32 | 2007.76 | 2019.71 | 2005.02 | 0 |
| 1714494600 | 2009.38 | -5.37 | -0.27 | 2016.92 | 2019.75 | 2006.65 | 0 |
| 1714408200 | 2014.75 | 14.48 | 0.72 | 2003.67 | 2019.08 | 1998.62 | 0 |
| 1714149000 | 2000.27 | 15.7 | 0.79 | 1988.62 | 2004.08 | 1988.62 | 0 |
| 1714062600 | 1984.57 | -13.25 | -0.66 | 1989.63 | 1996.42 | 1975.7 | 0 |
| 1713976200 | 1997.82 | -18.82 | -0.93 | 2017.98 | 2021.29 | 1995.35 | 0 |
| 1713889800 | 2016.64 | 1.77 | 0.09 | 2018.12 | 2022.21 | 2011.48 | 0 |
| 1713803400 | 2014.87 | 24.69 | 1.24 | 2002.45 | 2020.8 | 2002.31 | 0 |
| 1713544200 | 1990.18 | 5.96 | 0.30 | 1972.23 | 1994.49 | 1968.11 | 0 |
| 1713457800 | 1984.22 | 14.84 | 0.75 | 1973.45 | 1986.75 | 1973.45 | 0 |
| 1713371400 | 1969.38 | 11.82 | 0.60 | 1951.7 | 1973.89 | 1951.63 | 0 |
| 1713285000 | 1957.56 | -22.93 | -1.16 | 1957.19 | 1961.67 | 1946.61 | 0 |
| 1713198600 | 1980.49 | 4.45 | 0.23 | 1981.42 | 1994.74 | 1976.43 | 0 |
| 1712939400 | 1976.04 | 8.49 | 0.43 | 1984.09 | 1997.8 | 1973.77 | 0 |
| 1712853000 | 1967.55 | 4.66 | 0.24 | 1965.32 | 1975.79 | 1954.35 | 0 |
| 1712766600 | 1962.89 | -15.2 | -0.77 | 1990.53 | 1998.21 | 1959.27 | 0 |
| 1712680200 | 1978.09 | -1.16 | -0.06 | 1974.99 | 1988.68 | 1971.54 | 0 |
| 1712593800 | 1979.25 | 8.92 | 0.45 | 1968.73 | 1981.58 | 1966.61 | 0 |
| 1712334600 | 1970.33 | -20.66 | -1.04 | 1973.35 | 1978.36 | 1966.9 | 0 |
| 1712248200 | 1990.99 | 21.96 | 1.12 | 1970.83 | 1991.7 | 1969.15 | 0 |
| 1712161800 | 1969.03 | 1.8 | 0.09 | 1964.18 | 1969.03 | 1955.19 | 0 |
| 1712075400 | 1967.23 | -14.32 | -0.72 | 1974.5 | 1990.77 | 1965.28 | 0 |
| 1711647000 | 1981.55 | 9.56 | 0.48 | 1976.69 | 1984.16 | 1965.79 | 0 |
| 1711560600 | 1971.99 | 14.96 | 0.76 | 1956.2 | 1972.5 | 1956.2 | 0 |
| 1711474200 | 1957.03 | 2.74 | 0.14 | 1955.18 | 1958.29 | 1947.82 | 0 |
| 1711387800 | 1954.29 | 7.57 | 0.39 | 1951.26 | 1955.57 | 1946.03 | 0 |
| 1711128600 | 1946.72 | 9 | 0.46 | 1934.34 | 1946.72 | 1934.34 | 0 |
| 1711042200 | 1937.72 | 33.56 | 1.76 | 1919.12 | 1937.72 | 1915.15 | 0 |
| 1710955800 | 1904.16 | 7.81 | 0.41 | 1891.7 | 1904.16 | 1889.3 | 0 |
| 1710869400 | 1896.35 | 2.32 | 0.12 | 1888.12 | 1898.32 | 1886.77 | 0 |
| 1710783000 | 1894.03 | 4.51 | 0.24 | 1890.65 | 1897.87 | 1888.72 | 0 |
| 1710523800 | 1889.52 | -8.06 | -0.42 | 1899.68 | 1913.58 | 1889.52 | 0 |
| 1710437400 | 1897.58 | -8.49 | -0.45 | 1905.57 | 1914.91 | 1895.2 | 0 |
| 1710351000 | 1906.07 | -1.94 | -0.10 | 1912.3 | 1915.07 | 1905.26 | 0 |
| 1710264600 | 1908.01 | -9.44 | -0.49 | 1922.39 | 1922.39 | 1906.01 | 0 |
| 1710178200 | 1917.45 | -6.98 | -0.36 | 1912.72 | 1928.72 | 1911.16 | 0 |
| 1709919000 | 1924.43 | 7.77 | 0.41 | 1917.51 | 1928.7 | 1910.89 | 0 |
| 1709832600 | 1916.66 | 1.84 | 0.10 | 1901.69 | 1928.01 | 1896.63 | 0 |
| 1709746200 | 1914.82 | 14.84 | 0.78 | 1892.21 | 1923.24 | 1891.6 | 0 |
| 1709659800 | 1899.98 | -7.61 | -0.40 | 1905.81 | 1906.86 | 1895.19 | 0 |
| 1709573400 | 1907.59 | -10.5 | -0.55 | 1917.29 | 1919.89 | 1897.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
