Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR MSCI EMU UCITS ETF (EMUE)
SPDR MSCI EMU UCITS ETF (EMUE) Historical

EMUE SPDR MSCI EMU UCITS ETF

74.50

-2.25 (-2.93%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EMUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	74.50	-2.25	-2.93%	75.45	75.45	74.50	363
Jun 13 2024	76.75	-0.17	-0.22%	76.75	76.75	76.75	0
Jun 12 2024	76.92	-0.03	-0.04%	76.12	76.92	76.12	12
Jun 11 2024	76.95	0.57	0.75%	76.95	76.95	76.95	0
Jun 10 2024	76.38	-0.84	-1.09%	76.38	76.38	76.38	0
Jun 07 2024	77.22	-0.34	-0.44%	77.59	77.59	77.22	4
Jun 06 2024	77.56	0.84	1.09%	77.56	77.56	77.56	100
Jun 05 2024	76.72	0.25	0.33%	76.72	76.72	76.72	2
Jun 04 2024	76.47	-0.73	-0.95%	76.64	76.64	76.47	15
Jun 03 2024	77.20	0.55	0.72%	77.20	77.20	77.20	0
May 31 2024	76.65	0.65	0.86%	76.49	76.65	76.38	21
May 30 2024	76.00	-0.99	-1.29%	76.00	76.00	76.00	0
May 29 2024	76.99	-0.72	-0.93%	76.99	76.99	76.99	0
May 28 2024	77.71	0.61	0.79%	77.71	77.71	77.71	0
May 27 2024	77.10	0.24	0.31%	77.10	77.10	77.10	0
May 24 2024	76.86	-0.44	-0.57%	76.58	76.86	76.58	75
May 23 2024	77.30	0.16	0.21%	77.30	77.30	77.30	0
May 22 2024	77.14	-0.24	-0.31%	77.14	77.14	77.14	0
May 21 2024	77.38	-0.09	-0.12%	77.38	77.38	77.38	0
May 20 2024	77.47	0.22	0.28%	77.47	77.47	77.47	0
May 17 2024	77.25	-0.50	-0.64%	77.33	77.33	77.25	3
May 16 2024	77.75	0.27	0.35%	77.75	77.75	77.75	0
May 15 2024	77.48	0.36	0.47%	77.48	77.48	77.48	0
May 14 2024	77.12	-0.12	-0.16%	77.12	77.12	77.12	0
May 13 2024	77.24	0.19	0.25%	77.24	77.24	77.24	0
May 10 2024	77.05	0.74	0.97%	77.05	77.05	77.05	0
May 09 2024	76.31	0.21	0.28%	76.31	76.31	76.31	0
May 08 2024	76.10	0.59	0.78%	76.10	76.10	76.10	0
May 07 2024	75.51	0.75	1.00%	75.51	75.51	75.51	0
May 06 2024	74.76	0.40	0.54%	74.76	74.76	74.76	0
May 03 2024	74.36	-0.04	-0.05%	74.47	74.47	74.36	673
May 02 2024	74.40	-0.48	-0.64%	74.16	74.40	74.16	74
Apr 30 2024	74.88	-0.56	-0.74%	75.18	75.18	74.88	2
Apr 29 2024	75.44	0.71	0.95%	75.44	75.44	75.44	0
Apr 26 2024	74.73	0.03	0.04%	74.73	74.73	74.73	0
Apr 25 2024	74.70	-0.58	-0.77%	74.70	74.70	74.70	0
Apr 24 2024	75.28	0.60	0.80%	75.27	75.28	75.27	1
Apr 23 2024	74.68	0.65	0.88%	74.66	74.68	74.66	241
Apr 22 2024	74.03	0.43	0.58%	74.14	74.14	74.03	7
Apr 19 2024	73.60	-0.11	-0.15%	73.13	73.60	73.13	5
Apr 18 2024	73.71	0.23	0.31%	73.71	73.71	73.71	0
Apr 17 2024	73.48	0.05	0.07%	73.48	73.48	73.48	0
Apr 16 2024	73.43	-1.13	-1.52%	73.41	73.43	73.41	5
Apr 15 2024	74.56	0.01	0.01%	74.56	74.56	74.56	0
Apr 12 2024	74.55	-0.09	-0.12%	75.00	75.00	74.55	128
Apr 11 2024	74.64	-0.50	-0.67%	74.64	74.64	74.64	0
Apr 10 2024	75.14	0.05	0.07%	75.14	75.14	75.14	7
Apr 09 2024	75.09	0.27	0.36%	75.03	75.09	75.03	3,499
Apr 08 2024	74.82	0.27	0.36%	74.82	74.82	74.82	7
Apr 05 2024	74.55	-0.97	-1.28%	74.63	74.63	74.55	200
Apr 04 2024	75.52	0.30	0.40%	75.52	75.52	75.52	3
Apr 03 2024	75.22	-1.11	-1.45%	75.36	75.36	75.17	4,113
Apr 02 2024	76.33	0.53	0.70%	76.33	76.33	76.33	2
Mar 28 2024	75.80	0.22	0.29%	75.80	75.80	75.80	0
Mar 27 2024	75.58	0.47	0.63%	75.50	75.61	75.50	142
Mar 26 2024	75.11	0.31	0.41%	75.11	75.11	75.11	0
Mar 25 2024	74.80	0.01	0.01%	75.01	75.01	74.80	293
Mar 22 2024	74.79	-0.13	-0.17%	74.79	74.79	74.79	0
Mar 21 2024	74.92	0.75	1.01%	75.07	75.07	74.92	27
Mar 20 2024	74.17	0.25	0.34%	74.05	74.17	74.05	965
Mar 19 2024	73.92	-0.19	-0.26%	73.92	73.92	73.92	0
Mar 18 2024	74.11	0.03	0.04%	74.11	74.11	74.11	0

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions