SPDR MSCI EMU UCITS ETF Historical Data - EMUE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR MSCI EMU UCITS ETF (EMUE)
SPDR MSCI EMU UCITS ETF (EMUE) Historical

SPDR MSCI EMU UCITS ETF (EMUE)

77.20

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717432200	77.2	0.55	0.72	77.2	77.2	77.2	0
1717173000	76.65	0.65	0.86	76.49	76.65	76.38	21
1717086600	76	-0.99	-1.29	76	76	76	0
1717000200	76.99	-0.72	-0.93	76.99	76.99	76.99	0
1716913800	77.71	0.61	0.79	77.71	77.71	77.71	0
1716827400	77.1	0.24	0.31	77.1	77.1	77.1	0
1716568200	76.86	-0.44	-0.57	76.58	76.86	76.58	75
1716481800	77.3	0.16	0.21	77.3	77.3	77.3	0
1716395400	77.14	-0.24	-0.31	77.14	77.14	77.14	0
1716309000	77.38	-0.09	-0.12	77.38	77.38	77.38	0
1716222600	77.47	0.22	0.28	77.47	77.47	77.47	0
1715963400	77.25	-0.5	-0.64	77.33	77.33	77.25	3
1715877000	77.75	0.27	0.35	77.75	77.75	77.75	0
1715790600	77.48	0.36	0.47	77.48	77.48	77.48	0
1715704200	77.12	-0.12	-0.16	77.12	77.12	77.12	0
1715617800	77.24	0.19	0.25	77.24	77.24	77.24	0
1715358600	77.05	0.74	0.97	77.05	77.05	77.05	0
1715272200	76.31	0.21	0.28	76.31	76.31	76.31	0
1715185800	76.1	0.59	0.78	76.1	76.1	76.1	0
1715099400	75.51	0.75	1.00	75.51	75.51	75.51	0
1715013000	74.76	0.4	0.54	74.76	74.76	74.76	0
1714753800	74.36	-0.04	-0.05	74.47	74.47	74.36	673
1714667400	74.4	-0.48	-0.64	74.16	74.4	74.16	74
1714494600	74.88	-0.56	-0.74	75.18	75.18	74.88	2
1714408200	75.44	0.71	0.95	75.44	75.44	75.44	0
1714149000	74.73	0.03	0.04	74.73	74.73	74.73	0
1714062600	74.7	-0.58	-0.77	74.7	74.7	74.7	0
1713976200	75.28	0.6	0.80	75.27	75.28	75.27	1
1713889800	74.68	0.65	0.88	74.66	74.68	74.66	241
1713803400	74.03	0.43	0.58	74.14	74.14	74.03	7
1713544200	73.6	-0.11	-0.15	73.13	73.6	73.13	5
1713457800	73.71	0.23	0.31	73.71	73.71	73.71	0
1713371400	73.48	0.05	0.07	73.48	73.48	73.48	0
1713285000	73.43	-1.13	-1.52	73.41	73.43	73.41	5
1713198600	74.56	0.01	0.01	74.56	74.56	74.56	0
1712939400	74.55	-0.09	-0.12	75	75	74.55	128
1712853000	74.64	-0.5	-0.67	74.64	74.64	74.64	0
1712766600	75.14	0.05	0.07	75.14	75.14	75.14	7
1712680200	75.09	0.27	0.36	75.03	75.09	75.03	3499
1712593800	74.82	0.27	0.36	74.82	74.82	74.82	7
1712334600	74.55	-0.97	-1.28	74.63	74.63	74.55	200
1712248200	75.52	0.3	0.40	75.52	75.52	75.52	3
1712161800	75.22	-1.11	-1.45	75.36	75.36	75.17	4113
1712075400	76.33	0.53	0.70	76.33	76.33	76.33	2
1711647000	75.8	0.22	0.29	75.8	75.8	75.8	0
1711560600	75.58	0.47	0.63	75.5	75.61	75.5	142
1711474200	75.11	0.31	0.41	75.11	75.11	75.11	0
1711387800	74.8	0.01	0.01	75.01	75.01	74.8	293
1711128600	74.79	-0.13	-0.17	74.79	74.79	74.79	0
1711042200	74.92	0.75	1.01	75.07	75.07	74.92	27
1710955800	74.17	0.25	0.34	74.05	74.17	74.05	965
1710869400	73.92	-0.19	-0.26	73.92	73.92	73.92	0
1710783000	74.11	0.03	0.04	74.11	74.11	74.11	0
1710523800	74.08	-0.42	-0.56	74.08	74.08	74.08	0
1710437400	74.5	0.37	0.50	74.43	74.5	74.43	68
1710351000	74.13	0.52	0.71	74.13	74.13	74.13	0
1710264600	73.61	0.36	0.49	73.61	73.61	73.61	0
1710178200	73.25	-0.58	-0.79	73.1	73.25	73.1	964
1709919000	73.83	-0.04	-0.05	73.83	73.83	73.83	0
1709832600	73.87	1.16	1.60	72.85	73.88	72.85	1745
1709746200	72.71	0.01	0.01	72.71	72.71	72.71	0
1709659800	72.7	-0.25	-0.34	72.77	72.77	72.7	688
1709573400	72.95	0.12	0.16	72.93	72.95	72.93	1496

SPDR MSCI EMU UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions