EGR

Transition Evergreen Historical Data

Company Name Stock Ticker Symbol Market Type
Transition Evergreen EGR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.88 04:31:30
Open Price Low Price High Price Close Price Prev Close
2.90 2.88 2.90 2.88
more quote information »

EGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.713.002.702.867,6940.176.27%
1 Month2.723.002.622.775,6890.165.88%
3 Months2.943.032.622.888,151-0.06-2.04%
6 Months2.603.502.372.7414,4520.2810.77%
1 Year2.703.502.372.7710,2800.186.67%
3 Years0.907.500.903.1811,3611.98220.0%
5 Years0.907.500.903.1811,3611.98220.0%

EGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 2.88 -0.01 -0.35% 2.94 2.96 2.88 2,431
Feb 06 2023 2.89 -0.02 -0.69% 3.00 3.00 2.89 12,797
Feb 03 2023 2.91 0.04 1.39% 2.85 2.91 2.81 8,087
Feb 02 2023 2.87 0.16 5.9% 2.75 2.94 2.75 8,756
Feb 01 2023 2.71 0.01 0.37% 2.71 2.78 2.70 6,397
Jan 31 2023 2.70 0.00 0.0% 2.70 2.70 2.69 2,634
Jan 30 2023 2.70 -0.08 -2.88% 2.78 2.78 2.68 3,180
Jan 27 2023 2.78 0.03 1.09% 2.75 2.80 2.66 11,257
Jan 26 2023 2.75 0.04 1.48% 2.72 2.76 2.72 2,279
Jan 25 2023 2.71 -0.01 -0.37% 2.73 2.73 2.71 98
Jan 24 2023 2.72 0.03 1.12% 2.69 2.72 2.69 2,278
Jan 23 2023 2.69 0.01 0.37% 2.73 2.73 2.66 3,233
Jan 20 2023 2.68 -0.04 -1.47% 2.72 2.74 2.62 8,684
Jan 19 2023 2.72 -0.02 -0.73% 2.74 2.77 2.72 1,755
Jan 18 2023 2.74 0.02 0.74% 2.72 2.78 2.72 1,948
Jan 17 2023 2.72 -0.05 -1.81% 2.76 2.79 2.72 17,944
Jan 16 2023 2.77 0.03 1.09% 2.76 2.80 2.75 3,930
Jan 13 2023 2.74 0.00 0.0% 2.74 2.74 2.70 506
Jan 12 2023 2.74 0.00 0.0% 2.70 2.79 2.66 8,985
Jan 11 2023 2.74 -0.04 -1.44% 2.72 2.82 2.71 6,601
Jan 10 2023 2.78 0.04 1.46% 2.72 2.79 2.72 1,428
Jan 09 2023 2.74 0.02 0.74% 2.73 2.75 2.70 2,592
See More Historical Prices ยป
Your Recent History
EU
EGR
Transition..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:12:19