Transition Evergreen Historical Data - EGR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Transition Evergreen (EGR)
Transition Evergreen (EGR) Historical

Transition Evergreen (EGR)

2.00

-0.10

( -4.76% )

Updated: 08:51:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4.16666666667	1.92	2.1	1.665	13581	2.02925413	DE
4	-0.14	-6.54205607477	2.14	2.14	1.665	9868	2.04650418	DE
12	-0.34	-14.5299145299	2.34	2.42	1.665	6003	2.1445937	DE
26	-0.59	-22.7799227799	2.59	2.74	1.665	4212	2.26458	DE
52	-0.67	-25.0936329588	2.67	2.92	1.665	4471	2.4545831	DE
156	-1.6	-44.4444444444	3.6	7.2	1.665	9091	2.96959487	DE
260	1.1	122.222222222	0.9	7.5	0.9	8824	3.05247389	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	2.1	0	0.00	2.1	2.1	1.995	11363
1713976200	2.1	0.42	25.00	1.74	2.1	1.665	42402
1713889800	1.68	-0.1	-5.62	1.785	1.875	1.68	6021
1713803400	1.78	-0.11	-5.82	1.89	1.92	1.78	5181
1713544200	1.89	-0.06	-3.08	1.92	1.92	1.89	2940
1713457800	1.95	0	0.00	1.945	1.95	1.92	291
1713371400	1.95	-0.05	-2.50	2	2	1.895	2728
1713285000	2	0	0.00	1.995	2	1.905	1837
1713198600	2	0	0.25	2	2	1.995	14847
1712939400	1.995	0.01	0.25	1.99	2	1.895	5371
1712853000	1.99	-0.09	-4.33	2.08	2.08	1.99	2182
1712766600	2.08	-0.02	-0.95	2.1	2.1	2	7505
1712680200	2.1	0.03	1.45	2.07	2.1	2.05	22846
1712593800	2.07	0.02	0.98	2.05	2.07	2.05	11509
1712334600	2.05	-0.02	-0.97	2.06	2.07	2.05	21616
1712248200	2.07	0.01	0.49	2.05	2.07	2.05	6226
1712161800	2.06	-0.06	-2.83	2.05	2.12	2.05	4418
1712075400	2.12	-0.05	-2.30	2.14	2.14	2.09	8342
1711647000	2.17	0	0.00	2.14	2.17	2.13	1535
1711560600	2.17	0	0.00	2.09	2.17	2.09	1793
1711474200	2.17	0.02	0.93	2.14	2.17	2.09	4424
1711387800	2.15	0	0.00	2.24	2.24	2.15	2640
1711128600	2.15	0	0.00	2.15	2.24	2.07	13441
1711042200	2.15	0.01	0.47	2.13	2.15	2.13	1704
1710955800	2.14	-0.07	-3.17	2.21	2.21	2.14	3538
1710869400	2.21	-0.02	-0.90	2.19	2.23	2.13	7640
1710783000	2.23	-0.01	-0.45	2.05	2.24	2.05	8506
1710523800	2.24	0.05	2.28	2.19	2.27	2.19	688
1710437400	2.19	-0.15	-6.41	2.31	2.31	2.19	3647
1710351000	2.34	0.01	0.43	2.32	2.34	2.32	307
1710264600	2.33	0.14	6.39	2.19	2.33	2.15	4528
1710178200	2.19	-0.12	-5.19	2.33	2.33	2.19	5260
1709919000	2.31	-0.09	-3.75	2.4	2.4	2.31	5867
1709832600	2.4	0.02	0.84	2.38	2.42	2.38	1349
1709746200	2.38	0.08	3.48	2.4	2.41	2.33	12745
1709659800	2.3	-0.04	-1.71	2.34	2.35	2.3	1409
1709573400	2.34	0	0.00	2.36	2.36	2.34	1050
1709314200	2.34	0.02	0.86	2.33	2.34	2.33	996
1709227800	2.32	0	0.00	2.33	2.33	2.32	144
1709141400	2.32	-0.04	-1.69	2.35	2.36	2.3	1370
1709055000	2.36	0.16	7.27	2.2599999	2.36	2.22	2896
1708968600	2.2	-0.17	-7.17	2.31	2.31	2.2	12299
1708709400	2.37	0.02	0.85	2.35	2.37	2.3	6155
1708623000	2.35	0.11	4.91	2.24	2.35	2.23	7595
1708536600	2.24	0.05	2.28	2.2	2.24	2.16	3885
1708450200	2.19	0.04	1.86	2.0299999	2.19	1.93	25712
1708363800	2.15	-0.12	-5.29	2.17	2.24	2.13	6932
1708104600	2.27	-0.06	-2.58	2.3	2.3	2.27	4840
1708018200	2.33	0	0.00	2.32	2.33	2.3	1656
1707931800	2.33	0.02	0.87	2.32	2.33	2.3	806
1707845400	2.31	-0.01	-0.43	2.32	2.32	2.31	1595
1707759000	2.32	-0.02	-0.85	2.33	2.36	2.31	4275
1707499800	2.34	0	0.00	2.33	2.34	2.32	593
1707413400	2.34	0.01	0.43	2.34	2.34	2.34	2174
1707327000	2.33	-0.03	-1.27	2.36	2.37	2.33	2587
1707240600	2.36	0	0.00	2.36	2.36	2.36	469
1707154200	2.36	0	0.00	2.37	2.37	2.36	1360
1706895000	2.36	0.02	0.85	2.34	2.36	2.34	145
1706808600	2.34	-0.04	-1.68	2.35	2.35	2.34	687
1706722200	2.38	0.01	0.42	2.37	2.38	2.36	130
1706635800	2.37	-0.01	-0.42	2.39	2.39	2.37	1081
1706549400	2.38	-0.02	-0.83	2.4	2.4	2.38	2916
1706290200	2.4	-0.04	-1.64	2.43	2.43	2.4	1736

Transition Evergreen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions