EGR

Transition Evergreen Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Transition Evergreen EGR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.6% 3.30 21:01:12
Open Price Low Price High Price Close Price Prev Close
3.28 3.26 3.36 3.30 3.32
more quote information »

EGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.283.403.203.318,9550.020.61%
1 Month3.063.502.963.2910,4470.247.84%
3 Months3.143.502.963.168,8450.165.1%
6 Months3.343.842.963.1615,590-0.04-1.2%
1 Year1.707.501.653.5813,4821.6094.12%
3 Years0.907.500.853.5411,7922.40266.67%
5 Years0.907.500.853.5411,7922.40266.67%

EGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 3.30 -0.02 -0.6% 3.28 3.36 3.26 3,284
Jan 14 2022 3.32 -0.06 -1.78% 3.36 3.38 3.28 1,955
Jan 13 2022 3.38 0.12 3.68% 3.22 3.40 3.22 14,423
Jan 12 2022 3.26 -0.02 -0.61% 3.26 3.32 3.20 13,367
Jan 11 2022 3.28 -0.04 -1.2% 3.26 3.32 3.24 9,124
Jan 10 2022 3.32 0.02 0.61% 3.28 3.34 3.24 5,904
Jan 07 2022 3.30 -0.16 -4.62% 3.32 3.46 3.24 21,854
Jan 06 2022 3.46 0.06 1.76% 3.48 3.48 3.32 14,122
Jan 05 2022 3.40 0.14 4.29% 3.28 3.50 3.24 53,718
Jan 04 2022 3.26 0.20 6.54% 3.08 3.30 3.08 44,004
Jan 03 2022 3.06 0.04 1.32% 3.04 3.06 3.04 1,739
Dec 31 2021 3.02 0.02 0.67% 3.06 3.06 3.02 649
Dec 30 2021 3.00 0.00 0.0% 3.00 3.00 3.00 782
Dec 29 2021 3.00 -0.04 -1.32% 3.00 3.06 3.00 983
Dec 28 2021 3.04 0.02 0.66% 3.02 3.04 3.00 3,773
Dec 27 2021 3.02 -0.04 -1.31% 3.08 3.08 3.02 2,110
Dec 24 2021 3.06 -0.02 -0.65% 3.06 3.06 3.02 539
Dec 23 2021 3.08 0.02 0.65% 3.06 3.08 3.06 518
Dec 22 2021 3.06 0.00 0.0% 3.06 3.06 3.06 501
Dec 21 2021 3.06 0.00 0.0% 3.08 3.08 3.06 41
Dec 20 2021 3.06 -0.06 -1.92% 3.06 3.14 2.96 18,826
See More Historical Prices ยป
Your Recent History
EU
EGR
Transition..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:10:14