Motaengil SGPS Historical Data - EGL

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Motaengil SGPS SA EGL Euronext Ordinary Share PTMEN0AE0005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.041 2.18% 1.92 1.926 1.876 1.879 1.879 11:40:00
more quote information »

EGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.781.9261.7351.8583719k0.147.87%
1 Month2.132.131.7311.8564554k-0.21-9.86%
3 Months1.9092.151.641.8740601k0.0110.58%
6 Months2.2842.441.641.9807624k-0.364-15.94%
1 Year1.8382.441.481.8956796k0.0824.46%
3 Years1.7864.1951.482.4060627k0.1347.50%
5 Years4.0024.4621.1152.4499665k-2.082-52.02%

EGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20191.879-0.01-0.69%1.831.889598,265
Oct 11 20191.892+0.07+3.67%1.8281.895891,995
Oct 10 20191.825+0.03+1.78%1.7891.832706,198
Oct 09 20191.793+0.03+1.76%1.7591.81761,098
Oct 08 20191.762+0.02+1.03%1.7351.802508,668
Oct 07 20191.744-0.03-1.80%1.7311.784474,138
Oct 04 20191.776+0.01+0.79%1.7561.782209,639
Oct 03 20191.7620.000.06%1.7331.782450,538
Oct 02 20191.761-0.02-1.18%1.7481.783637,055
Oct 01 20191.782-0.03-1.60%1.7751.828545,782
Sep 30 20191.811+0.01+0.61%1.7951.824451,448
Sep 27 20191.80-0.01-0.72%1.7921.828453,250
Sep 26 20191.813-0.02-1.15%1.8041.841744,677
Sep 25 20191.834-0.06-3.37%1.801.888938,653
Sep 24 20191.898-0.05-2.77%1.891.973560,418
Sep 23 20191.952-0.05-2.59%1.942.008323,338
Sep 20 20192.004-0.02-0.79%1.9942.022314,824
Sep 19 20192.02+0.02+0.90%1.9832.03416,080
Sep 18 20192.002-0.07-3.29%1.9972.10674,865
Sep 17 20192.07-0.05-2.27%2.0582.13383,235
Sep 16 20192.118+0.02+1.15%2.0782.122588,396
See More Historical Prices »
Your Recent History
EU
EGL
Motaengil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:41:33