Motaengil SGPS Historical Data - EGL

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Motaengil SGPS EGL Euronext Ordinary Share PTMEN0AE0005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.53% 1.90 1.91 1.88 1.91 1.89 11:40:00
more quote information »

EGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.91.9641.8661.9298469k-0.001-0.05%
1 Month1.9051.9881.8181.9064504k-0.006-0.31%
3 Months2.3682.4281.812.0280630k-0.469-19.81%
6 Months1.7822.441.7262.0647747k0.1176.57%
1 Year2.9252.971.481.9808808k-1.026-35.08%
3 Years1.694.1951.482.4207604k0.20912.37%
5 Years4.6075.4381.1152.5886669k-2.708-58.78%

EGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191.899+0.01+0.53%1.881.911286,536
Jul 18 20191.889-0.04-1.87%1.8661.911514,256
Jul 17 20191.925-0.04-1.94%1.9131.963520,746
Jul 16 20191.963+0.01+0.67%1.9421.964418,349
Jul 15 20191.95+0.02+0.93%1.9231.962429,403
Jul 12 20191.932+0.04+1.90%1.8981.94461,713
Jul 11 20191.896+0.01+0.42%1.8871.91408,194
Jul 10 20191.8880.000.16%1.8661.90244,676
Jul 09 20191.885-0.02-1.21%1.8561.894411,300
Jul 08 20191.908-0.02-1.14%1.8931.936310,982
Jul 05 20191.93-0.03-1.28%1.9231.968279,199
Jul 04 20191.955+0.02+0.83%1.941.988560,559
Jul 03 20191.939+0.05+2.48%1.8841.947642,992
Jul 02 20191.892-0.05-2.32%1.871.947870,933
Jul 01 20191.937+0.03+1.68%1.9321.968783,958
Jun 28 20191.905+0.01+0.69%1.8741.921548,927
Jun 27 20191.892+0.04+2.38%1.8421.901491,269
Jun 26 20191.848+0.01+0.76%1.821.854337,276
Jun 25 20191.834-0.02-0.81%1.8181.848397,206
Jun 24 20191.849-0.03-1.65%1.8411.917307,838
Jun 21 20191.88-0.02-0.95%1.871.9221,139,509
See More Historical Prices »
Your Recent History
EU
EGL
Motaengil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 11:04:26