We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 263.45 | -0.5 | -0.19 | 263.85 | 264.75 | 262 | 1042 |
| 1717691400 | 263.95 | 1 | 0.38 | 263.7 | 264.55 | 263.39999 | 702 |
| 1717605000 | 262.95 | 4.25 | 1.64 | 260.1 | 262.95 | 260.1 | 1268 |
| 1717518600 | 258.7 | -0.4 | -0.15 | 258.85 | 259.3 | 257.75 | 3194 |
| 1717432200 | 259.1 | 0.7 | 0.27 | 260.05 | 260.05 | 258.55 | 2144 |
| 1717173000 | 258.39999 | 1.15 | 0.45 | 257.35 | 258.39999 | 257.14999 | 1499 |
| 1717086600 | 257.25 | 2.1 | 0.82 | 255.3 | 257.35 | 255.3 | 1585 |
| 1717000200 | 255.15 | -3.35 | -1.30 | 258.2 | 258.2 | 255.15 | 2715 |
| 1716913800 | 258.5 | -1.95 | -0.75 | 260.2 | 260.2 | 258.14999 | 2586 |
| 1716827400 | 260.45 | 1.3 | 0.50 | 259.25 | 260.45 | 258.7 | 830 |
| 1716568200 | 259.14999 | -0.3 | -0.12 | 257.35 | 259.14999 | 257.14999 | 426 |
| 1716481800 | 259.45 | 0.5 | 0.19 | 259.85 | 260.35 | 259.25 | 784 |
| 1716395400 | 258.95 | -0.3 | -0.12 | 258.8 | 258.95 | 258.05 | 2481 |
| 1716309000 | 259.25 | -1.05 | -0.40 | 259.1 | 259.25 | 258.14999 | 699 |
| 1716222600 | 260.3 | 1.15 | 0.44 | 258.6 | 260.3 | 258.6 | 623 |
| 1715963400 | 259.14999 | -0.9 | -0.35 | 259.55 | 259.55 | 258.75 | 584 |
| 1715877000 | 260.05 | 0.25 | 0.10 | 260.1 | 260.5 | 259.7 | 1284 |
| 1715790600 | 259.8 | 0.9 | 0.35 | 259.64999 | 260 | 258.75 | 1172 |
| 1715704200 | 258.89999 | -0.75 | -0.29 | 259.35 | 259.35 | 258.35 | 966 |
| 1715617800 | 259.64999 | 0.75 | 0.29 | 259.89999 | 259.89999 | 258.64999 | 391 |
| 1715358600 | 258.89999 | 1.7 | 0.66 | 258.1 | 259.2 | 258.1 | 3211 |
| 1715272200 | 257.2 | 0.65 | 0.25 | 255.5 | 257.2 | 255.3 | 396 |
| 1715185800 | 256.55 | 2 | 0.79 | 255.65 | 256.55 | 255.2 | 1144 |
| 1715099400 | 254.55 | 3.05 | 1.21 | 252.25 | 254.55 | 252.05 | 950 |
| 1715013000 | 251.5 | 1.25 | 0.50 | 250.4 | 252 | 250.4 | 611 |
| 1714753800 | 250.25 | 1.75 | 0.70 | 249.55 | 251.4 | 249.5 | 490 |
| 1714667400 | 248.5 | -0.9 | -0.36 | 247.4 | 250 | 247.4 | 886 |
| 1714494600 | 249.4 | -0.95 | -0.38 | 251.15 | 251.15 | 249.05 | 1095 |
| 1714408200 | 250.35 | 0.35 | 0.14 | 251.25 | 251.4 | 250.35 | 506 |
| 1714149000 | 250 | 2.6 | 1.05 | 249.05 | 250.2 | 248.9 | 515 |
| 1714062600 | 247.4 | -0.3 | -0.12 | 247.95 | 248.45 | 246.25 | 341 |
| 1713976200 | 247.7 | -1.2 | -0.48 | 249.15 | 249.3 | 247.7 | 602 |
| 1713889800 | 248.9 | 2.55 | 1.04 | 248.1 | 249 | 248.1 | 2627 |
| 1713803400 | 246.35 | 1.95 | 0.80 | 245.9 | 246.35 | 245.4 | 592 |
| 1713544200 | 244.4 | -0.3 | -0.12 | 243.45 | 244.5 | 243.15 | 955 |
| 1713457800 | 244.7 | 0.6 | 0.25 | 244.85 | 245.4 | 243.6 | 1903 |
| 1713371400 | 244.1 | -1.35 | -0.55 | 244.9 | 246.7 | 244.1 | 2044 |
| 1713285000 | 245.45 | -2.85 | -1.15 | 245.55 | 245.8 | 244.35 | 1302 |
| 1713198600 | 248.3 | 0.15 | 0.06 | 248.55 | 249.95 | 247.9 | 2894 |
| 1712939400 | 248.15 | -0.1 | -0.04 | 250.35 | 250.75 | 248.15 | 1112 |
| 1712853000 | 248.25 | -0.25 | -0.10 | 248.5 | 249.6 | 246.95 | 2992 |
| 1712766600 | 248.5 | 0.4 | 0.16 | 249.7 | 249.85 | 248.5 | 511 |
| 1712680200 | 248.1 | -0.95 | -0.38 | 248.05 | 249.2 | 247.6 | 860 |
| 1712593800 | 249.05 | 0.55 | 0.22 | 247.7 | 249.1 | 247.7 | 914 |
| 1712334600 | 248.5 | -2.45 | -0.98 | 248 | 248.5 | 247.55 | 853 |
| 1712248200 | 250.95 | 0.8 | 0.32 | 250.95 | 251.4 | 250.05 | 2899 |
| 1712161800 | 250.15 | 0.3 | 0.12 | 249.7 | 250.2 | 249.2 | 474 |
| 1712075400 | 249.85 | -2.5 | -0.99 | 251.95 | 253.05 | 249.65 | 1678 |
| 1711647000 | 252.35 | 0.5 | 0.20 | 252.9 | 252.9 | 252.3 | 229 |
| 1711560600 | 251.85 | 0.2 | 0.08 | 251.4 | 251.85 | 251.25 | 1137 |
| 1711474200 | 251.65 | 0.85 | 0.34 | 250.45 | 251.65 | 250.35 | 2865 |
| 1711387800 | 250.8 | -0.2 | -0.08 | 250.6 | 250.8 | 249.5 | 2726 |
| 1711128600 | 251 | 0.35 | 0.14 | 250 | 251 | 249.95 | 911 |
| 1711042200 | 250.65 | 2.8 | 1.13 | 249.9 | 250.65 | 249 | 2874 |
| 1710955800 | 247.85 | -0.3 | -0.12 | 247.6 | 247.9 | 247 | 425 |
| 1710869400 | 248.15 | 0.45 | 0.18 | 247.4 | 248.15 | 246.9 | 2677 |
| 1710783000 | 247.7 | -0.3 | -0.12 | 248.15 | 248.15 | 247.5 | 498 |
| 1710523800 | 248 | -1.7 | -0.68 | 249.5 | 250.1 | 248 | 1038 |
| 1710437400 | 249.7 | -0.05 | -0.02 | 250.45 | 251 | 249.3 | 3015 |
| 1710351000 | 249.75 | 0.15 | 0.06 | 249.55 | 250 | 249.05 | 846 |
| 1710264600 | 249.6 | 1.7 | 0.69 | 249.05 | 249.6 | 248.15 | 2673 |
| 1710178200 | 247.9 | -1.05 | -0.42 | 247.6 | 247.95 | 247.6 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
