We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1696.19 | 6.34 | 0.38 | 1691.58 | 1697.71 | 1691.54 | 0 |
| 1715358600 | 1689.85 | 4.94 | 0.29 | 1689.49 | 1694.48 | 1688.2 | 0 |
| 1715272200 | 1684.91 | 7.83 | 0.47 | 1674.98 | 1687.67 | 1674.98 | 0 |
| 1715185800 | 1677.08 | 6.58 | 0.39 | 1678.59 | 1683.21 | 1674.74 | 0 |
| 1715099400 | 1670.5 | 14.49 | 0.87 | 1663.57 | 1671.8 | 1661.6 | 0 |
| 1715013000 | 1656.01 | 4.4 | 0.27 | 1654.85 | 1663.64 | 1652.04 | 0 |
| 1714753800 | 1651.6099 | 11.53 | 0.70 | 1643.98 | 1660.19 | 1643.98 | 0 |
| 1714667400 | 1640.08 | 5.13 | 0.31 | 1638.16 | 1644.89 | 1631.52 | 0 |
| 1714494600 | 1634.95 | -4.74 | -0.29 | 1640.28 | 1641.35 | 1632.23 | 0 |
| 1714408200 | 1639.69 | 7.27 | 0.45 | 1635.83 | 1644.45 | 1634.95 | 0 |
| 1714149000 | 1632.42 | 13.24 | 0.82 | 1629.21 | 1636.94 | 1626.33 | 0 |
| 1714062600 | 1619.18 | -3.95 | -0.24 | 1628.34 | 1628.34 | 1608.95 | 0 |
| 1713976200 | 1623.13 | -3.6 | -0.22 | 1633.89 | 1634.68 | 1620.55 | 0 |
| 1713889800 | 1626.73 | -1.84 | -0.11 | 1631.66 | 1631.68 | 1624.43 | 0 |
| 1713803400 | 1628.57 | 17.05 | 1.06 | 1621.14 | 1631.01 | 1620.01 | 0 |
| 1713544200 | 1611.52 | 2.19 | 0.14 | 1600.94 | 1614.06 | 1598.1 | 0 |
| 1713457800 | 1609.33 | 12.58 | 0.79 | 1600.19 | 1611.73 | 1599.29 | 0 |
| 1713371400 | 1596.75 | 2.88 | 0.18 | 1598.18 | 1611.89 | 1596.75 | 0 |
| 1713285000 | 1593.8699 | -25.74 | -1.59 | 1598.17 | 1601.39 | 1591.25 | 0 |
| 1713198600 | 1619.6099 | 4.01 | 0.25 | 1615.84 | 1628.64 | 1615.42 | 0 |
| 1712939400 | 1615.6 | -2.25 | -0.14 | 1625.18 | 1632.79 | 1611.55 | 0 |
| 1712853000 | 1617.85 | -7.34 | -0.45 | 1621.81 | 1629.5 | 1611.44 | 0 |
| 1712766600 | 1625.19 | 0.35 | 0.02 | 1635.32 | 1639.5 | 1619.18 | 0 |
| 1712680200 | 1624.84 | -1.99 | -0.12 | 1623.31 | 1632.69 | 1621.64 | 0 |
| 1712593800 | 1626.83 | 3.02 | 0.19 | 1621.59 | 1628.38 | 1618.48 | 0 |
| 1712334600 | 1623.81 | -9.9 | -0.61 | 1617.1099 | 1623.81 | 1615.43 | 0 |
| 1712248200 | 1633.71 | 1.41 | 0.09 | 1630.64 | 1637.22 | 1629.92 | 0 |
| 1712161800 | 1632.3 | 5.62 | 0.35 | 1629.3 | 1633.72 | 1622.7 | 0 |
| 1712075400 | 1626.68 | -14.61 | -0.89 | 1639.43 | 1649.1199 | 1625.99 | 0 |
| 1711647000 | 1641.29 | 3.95 | 0.24 | 1639.85 | 1644.1199 | 1636.94 | 0 |
| 1711560600 | 1637.34 | 9.56 | 0.59 | 1627.63 | 1639.65 | 1627.63 | 0 |
| 1711474200 | 1627.78 | 8.3 | 0.51 | 1618.4 | 1629.71 | 1616.55 | 0 |
| 1711387800 | 1619.48 | 2.65 | 0.16 | 1615.73 | 1621.91 | 1612.14 | 0 |
| 1711128600 | 1616.83 | 6.45 | 0.40 | 1609.89 | 1617.59 | 1608.67 | 0 |
| 1711042200 | 1610.38 | 11.93 | 0.75 | 1613.16 | 1613.24 | 1603.03 | 0 |
| 1710955800 | 1598.45 | 1.72 | 0.11 | 1594.95 | 1601.82 | 1593.6099 | 0 |
| 1710869400 | 1596.73 | 10.21 | 0.64 | 1589.9 | 1597.05 | 1588.48 | 0 |
| 1710783000 | 1586.52 | -5 | -0.31 | 1591.71 | 1591.91 | 1584.59 | 0 |
| 1710523800 | 1591.52 | -4.11 | -0.26 | 1596.28 | 1600.99 | 1591.52 | 0 |
| 1710437400 | 1595.63 | -6.79 | -0.42 | 1606.1099 | 1606.3599 | 1590.68 | 0 |
| 1710351000 | 1602.42 | 0.47 | 0.03 | 1601.99 | 1605.15 | 1600.65 | 0 |
| 1710264600 | 1601.95 | 12.86 | 0.81 | 1594.76 | 1603.03 | 1591.52 | 0 |
| 1710178200 | 1589.09 | -7.9 | -0.49 | 1591.8 | 1591.8 | 1586.2 | 0 |
| 1709919000 | 1596.99 | 4.2 | 0.26 | 1595.1199 | 1600.31 | 1594.08 | 0 |
| 1709832600 | 1592.79 | 8.55 | 0.54 | 1579.92 | 1596.4 | 1577.47 | 0 |
| 1709746200 | 1584.24 | 6.88 | 0.44 | 1579.35 | 1586.45 | 1579.35 | 0 |
| 1709659800 | 1577.3599 | -1.8 | -0.11 | 1577.34 | 1579.83 | 1571.38 | 0 |
| 1709573400 | 1579.16 | 0.1 | 0.01 | 1577.78 | 1579.32 | 1574.66 | 0 |
| 1709314200 | 1579.06 | 2.83 | 0.18 | 1579.56 | 1582.96 | 1572.79 | 0 |
| 1709227800 | 1576.23 | -5.08 | -0.32 | 1576 | 1583.07 | 1574.46 | 0 |
| 1709141400 | 1581.31 | 0 | 0.00 | 1581.31 | 1581.31 | 1581.31 | 0 |
| 1709055000 | 1581.31 | -1.82 | -0.11 | 1579.98 | 1582.27 | 1576.08 | 0 |
| 1708968600 | 1583.13 | -12.33 | -0.77 | 1592.89 | 1593.56 | 1583.13 | 0 |
| 1708709400 | 1595.46 | 4.65 | 0.29 | 1593.6099 | 1596.14 | 1586.07 | 0 |
| 1708623000 | 1590.81 | 11.39 | 0.72 | 1589.27 | 1595.55 | 1584.98 | 0 |
| 1708536600 | 1579.42 | 0.39 | 0.02 | 1577.84 | 1581.39 | 1576.1099 | 0 |
| 1708450200 | 1579.03 | -0.48 | -0.03 | 1577.33 | 1579.03 | 1572.99 | 0 |
| 1708363800 | 1579.51 | 2.87 | 0.18 | 1572.3 | 1580.68 | 1571.95 | 0 |
| 1708104600 | 1576.64 | 10.89 | 0.70 | 1573.21 | 1577.43 | 1571.83 | 0 |
| 1708018200 | 1565.75 | 7.49 | 0.48 | 1563.03 | 1566.99 | 1560.46 | 0 |
| 1707931800 | 1558.26 | -3.76 | -0.24 | 1558.33 | 1563.6 | 1555.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
