ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,931.09
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E636T (E636T)

  7. E636T (E636T) Historical

E636T

E636T (E636T)

EU
9.80
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159634009.800.009.89.89.80
17158770009.800.009.89.89.80
17157906009.800.009.89.89.80
17157042009.800.009.89.89.80
17156178009.800.009.89.89.80
17153586009.800.009.89.89.80
17152722009.800.009.89.89.80
17151858009.800.009.89.89.80
17150994009.800.009.89.89.80
17150130009.800.009.89.89.80
17147538009.800.009.89.89.80
17146674009.800.009.89.89.80
17144946009.800.009.89.89.80
17144082009.800.009.89.89.80
17141490009.800.009.89.89.80
17140626009.800.009.89.89.80
17139762009.800.009.89.89.80
17138898009.800.009.89.89.80
17138034009.800.009.89.89.80
17135442009.800.009.89.89.80
17134578009.800.009.89.89.80
17133714009.800.009.89.89.80
17132850009.800.009.89.89.80
17131986009.800.009.89.89.80
17129394009.800.009.89.89.80
17128530009.800.009.89.89.80
17127666009.800.009.89.89.80
17126802009.800.009.89.89.80
17125938009.800.009.89.89.80
17123346009.800.009.89.89.80
17122482009.800.009.89.89.80
17121618009.800.009.89.89.80
17120754009.800.009.89.89.80
17116470009.800.009.89.89.80
17115606009.800.009.89.89.80
17114742009.800.009.89.89.80
17113878009.800.009.89.89.80
17111286009.800.009.89.89.80
17110422009.800.009.89.89.80
17109558009.800.009.89.89.80
17108694009.800.009.89.89.80
17107830009.800.009.89.89.80
17105238009.80.020.209.789.99.780
17104374009.780.11.039.659.78999999.650
17103510009.68-0.02-0.219.789.789.61999990
17102646009.7-0.07-0.729.759.769.650
17101782009.77-0.13-1.319.789.89.740
17099190009.90.232.389.669.99.660
17098326009.67-0.08-0.829.819.819.650
17097462009.750.040.419.79.779.61999990
17096598009.710.121.259.649.729.580
17095734009.590.010.109.529.719.390
17093142009.580.33.239.249.589.190
17092278009.280.131.429.169.419.030
17091414009.150.11.109.099.269.03999990
17090550009.050.273.088.99.058.740
17089686008.780.252.938.36999999.018.36999990
17087094008.530.810.357.878.537.860
17086230007.73-0.01-0.137.547.837.330
17085366007.740.456.177.548.087.540
17084502007.291.3222.116.597.296.480
17083638005.9700.005.975.975.970

Your Recent History

EU
E636T
E636T
LSE
QM48
Morg.st.b.v 24
BIT
CFM
CrowdFundMe
KUCN
LBPUSDT
Launch Block
USOTC
MARVF
Marvel Discovery (QB)
USOTC
HAHI
Help at Home (CE)
LSE
AV94
Wessex 43
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved