Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi US Treasury 10Y (DSUS)
Amundi US Treasury 10Y (DSUS) Historical

DSUS Amundi US Treasury 10Y

99.70

0.20 (0.20%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DSUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.70	0.20	0.20%	99.70	99.70	99.70	2
Jun 13 2024	99.50	-2.24	-2.20%	99.99	99.99	98.81	229
Jun 12 2024	101.74	-0.21	-0.21%	101.74	101.74	101.74	0
Jun 11 2024	101.95	-0.33	-0.32%	101.95	101.95	101.95	0
Jun 10 2024	102.28	3.24	3.27%	102.28	102.28	102.28	0
Jun 07 2024	99.04	-0.04	-0.04%	99.04	99.04	99.04	0
Jun 06 2024	99.08	-0.31	-0.31%	99.08	99.08	99.08	0
Jun 05 2024	99.39	-0.50	-0.50%	99.74	99.74	99.39	10
Jun 04 2024	99.89	-0.49	-0.49%	100.27	100.27	99.89	1,109
Jun 03 2024	100.38	-1.78	-1.74%	101.69	101.82	100.38	561
May 31 2024	102.16	-1.31	-1.27%	102.76	102.76	102.16	26
May 30 2024	103.47	0.37	0.36%	103.47	103.47	103.47	0
May 29 2024	103.10	2.04	2.02%	102.61	103.16	102.61	42
May 28 2024	101.06	-0.40	-0.39%	101.06	101.06	101.06	0
May 27 2024	101.46	-0.24	-0.24%	101.46	101.46	101.46	0
May 24 2024	101.70	0.89	0.88%	101.70	101.70	101.70	0
May 23 2024	100.81	0.04	0.04%	100.99	100.99	100.81	100
May 22 2024	100.77	0.10	0.10%	100.77	100.77	100.77	0
May 21 2024	100.67	-0.11	-0.11%	100.67	100.67	100.67	0
May 20 2024	100.78	0.46	0.46%	100.27	100.78	100.27	1
May 17 2024	100.32	1.23	1.24%	99.75	100.32	99.75	88
May 16 2024	99.09	-0.54	-0.54%	99.09	99.09	99.09	0
May 15 2024	99.63	-1.61	-1.59%	100.71	100.71	99.63	425
May 14 2024	101.24	-0.65	-0.64%	101.72	101.72	101.24	425
May 13 2024	101.89	0.24	0.24%	101.89	101.89	101.89	0
May 10 2024	101.65	-0.93	-0.91%	101.76	101.76	101.21	83
May 09 2024	102.58	0.53	0.52%	102.32	102.58	102.32	27
May 08 2024	102.05	0.41	0.40%	101.87	102.05	101.69	54
May 07 2024	101.64	0.01	0.01%	101.64	101.64	101.64	0
May 06 2024	101.63	-0.47	-0.46%	101.63	101.63	101.63	0
May 03 2024	102.10	-1.47	-1.42%	103.24	103.24	100.77	1,206
May 02 2024	103.57	-1.35	-1.29%	103.80	103.80	102.05	1,997
Apr 30 2024	104.92	0.59	0.57%	104.17	104.92	104.17	13
Apr 29 2024	104.33	-0.17	-0.16%	104.33	104.33	104.33	0
Apr 26 2024	104.50	-0.56	-0.53%	104.59	104.81	104.50	1,098
Apr 25 2024	105.06	0.57	0.55%	104.25	105.06	104.24	71
Apr 24 2024	104.49	0.69	0.66%	104.14	104.49	104.14	140
Apr 23 2024	103.80	-1.29	-1.23%	104.54	104.54	103.80	337
Apr 22 2024	105.09	0.83	0.80%	104.81	105.22	104.81	60
Apr 19 2024	104.26	0.77	0.74%	104.26	104.26	104.26	0
Apr 18 2024	103.49	-1.08	-1.03%	103.49	103.49	103.49	0
Apr 17 2024	104.57	-0.69	-0.66%	105.05	105.05	104.57	4
Apr 16 2024	105.26	0.30	0.29%	104.99	105.26	104.99	48
Apr 15 2024	104.96	1.91	1.85%	103.54	104.96	103.54	202
Apr 12 2024	103.05	0.20	0.19%	103.57	103.57	103.05	15
Apr 11 2024	102.85	0.93	0.91%	102.94	102.94	102.85	1,201
Apr 10 2024	101.92	2.11	2.11%	99.35	101.92	99.35	3,214
Apr 09 2024	99.81	-0.30	-0.30%	99.81	99.81	99.81	0
Apr 08 2024	100.11	0.76	0.76%	100.15	100.15	100.11	10
Apr 05 2024	99.35	0.22	0.22%	98.64	99.35	98.64	50
Apr 04 2024	99.13	-0.71	-0.71%	99.13	99.13	99.13	0
Apr 03 2024	99.84	0.09	0.09%	99.84	99.84	99.84	0
Apr 02 2024	99.75	1.98	2.03%	99.77	99.77	99.75	1
Mar 28 2024	97.77	0.28	0.29%	97.77	97.77	97.77	0
Mar 27 2024	97.49	-0.25	-0.26%	97.60	97.73	97.49	356
Mar 26 2024	97.74	0.29	0.30%	97.61	97.74	97.61	245
Mar 25 2024	97.45	-0.32	-0.33%	97.45	97.45	97.45	0
Mar 22 2024	97.77	0.92	0.95%	97.77	97.77	97.77	0
Mar 21 2024	96.85	-1.21	-1.23%	96.92	96.92	96.85	50
Mar 20 2024	98.06	-0.44	-0.45%	97.87	98.06	97.87	1
Mar 19 2024	98.50	0.66	0.67%	98.56	98.56	98.50	2,028
Mar 18 2024	97.84	-0.06	-0.06%	97.84	97.84	97.84	0

Amundi US Treasury 10Y

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions